Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NovaGold Resources (TSX:NG)

8.320 +0.290 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	8.080	8.390	7.960	8.320	581,389	+0.29(+3.61%)
Jul 21, 2025	7.500	8.090	7.490	8.030	491,118	+0.66(+8.96%)
Jul 18, 2025	7.580	7.650	7.290	7.370	521,684	-0.13(-1.73%)
Jul 17, 2025	7.100	7.550	7.040	7.500	351,839	+0.32(+4.46%)
Jul 16, 2025	6.990	7.210	6.840	7.180	616,134	+0.38(+5.59%)
Jul 15, 2025	6.740	6.850	6.640	6.800	953,319	+0.08(+1.19%)
Jul 14, 2025	6.590	6.860	6.570	6.720	669,059	+0.13(+1.97%)
Jul 11, 2025	6.580	6.620	6.410	6.590	441,583	+0.12(+1.85%)
Jul 10, 2025	6.310	6.470	6.290	6.470	356,293	+0.20(+3.19%)
Jul 09, 2025	6.100	6.330	5.990	6.270	502,115	+0.20(+3.29%)
Jul 08, 2025	6.230	6.280	5.940	6.070	597,117	-0.17(-2.72%)
Jul 07, 2025	6.100	6.300	6.060	6.240	491,231	+0.04(+0.65%)
Jul 04, 2025	6.240	6.240	6.190	6.200	86,985	+0.02(+0.32%)
Jul 03, 2025	6.040	6.380	5.980	6.180	494,732	+0.06(+0.98%)
Jul 02, 2025	5.700	6.190	5.660	6.120	748,477	+0.52(+9.29%)
Jun 30, 2025				5.600	0	+0.03(+0.54%)
Jun 27, 2025	5.370	5.600	5.370	5.570	634,127	-0.08(-1.42%)
Jun 26, 2025	5.050	5.680	5.050	5.650	916,307	+0.55(+10.78%)
Jun 25, 2025	5.290	5.400	4.970	5.100	760,643	-0.24(-4.49%)
Jun 24, 2025	5.430	5.460	5.300	5.340	355,940	-0.24(-4.30%)
Jun 23, 2025	5.630	5.810	5.570	5.580	487,658	-0.08(-1.41%)
Jun 20, 2025	5.940	6.060	5.660	5.660	978,195	-0.26(-4.39%)
Jun 19, 2025	5.900	6.020	5.900	5.920	133,921	-0.05(-0.84%)
Jun 18, 2025	5.990	6.080	5.910	5.970	280,940	-0.03(-0.50%)
Jun 17, 2025	5.920	6.060	5.910	6.000	279,428	+0.10(+1.69%)
Jun 16, 2025	6.070	6.110	5.870	5.900	282,678	-0.12(-1.99%)
Jun 13, 2025	6.120	6.140	5.880	6.020	677,061	+0.09(+1.52%)
Jun 12, 2025	5.970	6.030	5.860	5.930	279,015	+0.03(+0.51%)
Jun 11, 2025	5.950	6.060	5.870	5.900	324,426	-0.03(-0.51%)
Jun 10, 2025	6.060	6.240	5.910	5.930	461,809	-0.07(-1.17%)
Jun 09, 2025	5.800	6.070	5.750	6.000	401,777	+0.25(+4.35%)
Jun 06, 2025	6.050	6.070	5.680	5.750	621,753	-0.30(-4.96%)
Jun 05, 2025	6.460	6.610	5.940	6.050	948,030	-0.36(-5.62%)
Jun 04, 2025	5.550	6.530	5.460	6.410	1,907,457	+1.24(+23.98%)
Jun 03, 2025	5.090	5.310	5.020	5.170	426,371	+0.02(+0.39%)
Jun 02, 2025	5.040	5.220	5.000	5.150	527,223	+0.22(+4.46%)
May 30, 2025	4.890	4.980	4.800	4.930	703,527	+0.02(+0.41%)
May 29, 2025	4.970	5.010	4.890	4.910	222,705	-0.04(-0.81%)
May 28, 2025	4.880	5.020	4.850	4.950	702,393	+0.08(+1.64%)
May 27, 2025	4.890	4.910	4.710	4.870	718,089	-0.13(-2.60%)
May 26, 2025	4.900	5.040	4.900	5.000	143,057	+0.09(+1.83%)
May 23, 2025	5.060	5.060	4.860	4.910	459,878	-0.10(-2.00%)
May 22, 2025	4.970	5.120	4.970	5.010	488,404	+0.05(+1.01%)
May 21, 2025	5.140	5.180	4.870	4.960	652,251	-0.18(-3.50%)
May 20, 2025	5.120	5.220	5.070	5.140	384,291	+0.11(+2.19%)
May 16, 2025				5.030	0	+0.05(+1.00%)
May 15, 2025	4.960	4.990	4.760	4.980	543,979	+0.03(+0.61%)
May 14, 2025	4.760	4.960	4.710	4.950	780,653	+0.08(+1.64%)
May 13, 2025	4.820	5.020	4.820	4.870	491,297	+0.05(+1.04%)
May 12, 2025	5.140	5.300	4.720	4.820	2,185,379	-0.48(-9.06%)
May 09, 2025	5.290	5.420	5.230	5.300	600,069	+0.06(+1.15%)
May 08, 2025	5.500	5.620	5.190	5.240	762,363	-0.17(-3.14%)
May 07, 2025	5.680	5.900	5.270	5.410	903,808	-0.39(-6.72%)
May 06, 2025	5.830	5.860	5.650	5.800	400,997	+0.10(+1.75%)
May 05, 2025	5.850	6.000	5.690	5.700	400,481	+0.01(+0.18%)
May 02, 2025	5.810	5.880	5.650	5.690	275,906	-0.08(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NovaGold Resources (TSX:NG)

Historical Prices