Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX:NG)

5.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 5.090 5.310 5.020 5.170 426,371 +0.02(+0.39%)
Jun 02, 2025 5.040 5.220 5.000 5.150 527,223 +0.22(+4.46%)
May 30, 2025 4.890 4.980 4.800 4.930 703,527 +0.02(+0.41%)
May 29, 2025 4.970 5.010 4.890 4.910 222,705 -0.04(-0.81%)
May 28, 2025 4.880 5.020 4.850 4.950 702,393 +0.08(+1.64%)
May 27, 2025 4.890 4.910 4.710 4.870 718,089 -0.13(-2.60%)
May 26, 2025 4.900 5.040 4.900 5.000 143,057 +0.09(+1.83%)
May 23, 2025 5.060 5.060 4.860 4.910 459,878 -0.10(-2.00%)
May 22, 2025 4.970 5.120 4.970 5.010 488,404 +0.05(+1.01%)
May 21, 2025 5.140 5.180 4.870 4.960 652,251 -0.18(-3.50%)
May 20, 2025 5.120 5.220 5.070 5.140 384,291 +0.11(+2.19%)
May 16, 2025 5.030 0 +0.05(+1.00%)
May 15, 2025 4.960 4.990 4.760 4.980 543,979 +0.03(+0.61%)
May 14, 2025 4.760 4.960 4.710 4.950 780,653 +0.08(+1.64%)
May 13, 2025 4.820 5.020 4.820 4.870 491,297 +0.05(+1.04%)
May 12, 2025 5.140 5.300 4.720 4.820 2,185,379 -0.48(-9.06%)
May 09, 2025 5.290 5.420 5.230 5.300 600,069 +0.06(+1.15%)
May 08, 2025 5.500 5.620 5.190 5.240 762,363 -0.17(-3.14%)
May 07, 2025 5.680 5.900 5.270 5.410 903,808 -0.39(-6.72%)
May 06, 2025 5.830 5.860 5.650 5.800 400,997 +0.10(+1.75%)
May 05, 2025 5.850 6.000 5.690 5.700 400,481 +0.01(+0.18%)
May 02, 2025 5.810 5.880 5.650 5.690 275,906 -0.08(-1.39%)
May 01, 2025 5.700 5.930 5.650 5.770 349,214 -0.08(-1.37%)
Apr 30, 2025 5.900 6.100 5.650 5.850 602,947 -0.14(-2.34%)
Apr 29, 2025 5.950 6.040 5.810 5.990 501,451 -0.03(-0.50%)
Apr 28, 2025 6.200 6.200 5.790 6.020 548,841 -0.13(-2.11%)
Apr 25, 2025 6.730 6.810 6.040 6.150 800,161 -0.74(-10.74%)
Apr 24, 2025 6.600 6.940 6.400 6.890 875,896 +0.42(+6.49%)
Apr 23, 2025 5.760 6.990 5.760 6.470 1,429,873 +0.47(+7.83%)
Apr 22, 2025 4.650 6.310 4.580 6.000 1,599,408 +1.69(+39.21%)
Apr 21, 2025 4.200 4.340 4.160 4.310 278,502 +0.19(+4.61%)
Apr 17, 2025 4.120 0 -0.08(-1.90%)
Apr 16, 2025 4.190 4.290 4.150 4.200 269,572 +0.16(+3.96%)
Apr 15, 2025 3.960 4.080 3.950 4.040 139,343 +0.10(+2.54%)
Apr 14, 2025 3.850 4.160 3.850 3.940 221,244 +0.05(+1.29%)
Apr 11, 2025 3.630 4.020 3.610 3.890 489,926 +0.38(+10.83%)
Apr 10, 2025 3.540 3.650 3.500 3.510 354,157 -0.04(-1.13%)
Apr 09, 2025 3.340 3.580 3.220 3.550 579,609 +0.31(+9.57%)
Apr 08, 2025 3.810 3.810 3.230 3.240 500,250 -0.43(-11.72%)
Apr 07, 2025 3.590 3.880 3.540 3.670 459,539 -0.06(-1.61%)
Apr 04, 2025 3.990 4.020 3.640 3.730 286,443 -0.25(-6.28%)
Apr 03, 2025 3.960 4.110 3.960 3.980 283,599 -0.23(-5.46%)
Apr 02, 2025 4.210 4.260 4.070 4.210 329,856 -0.04(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.