Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Airboss of America Corp (TSX:BOS)

4.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.830	4.900	4.810	4.880	1,837	+0.05(+1.04%)
Feb 06, 2026	4.950	4.950	4.830	4.830	1,121	-0.05(-1.02%)
Feb 05, 2026	4.940	4.940	4.860	4.880	2,226	-0.06(-1.21%)
Feb 04, 2026	4.900	4.980	4.900	4.940	7,000	+0.03(+0.61%)
Feb 03, 2026	4.660	5.020	4.660	4.910	9,212	+0.05(+1.03%)
Feb 02, 2026	4.690	5.010	4.690	4.860	20,090	+0.20(+4.29%)
Jan 30, 2026	4.680	4.700	4.650	4.660	15,207	-0.04(-0.85%)
Jan 29, 2026	4.790	4.790	4.650	4.700	3,176	-0.05(-1.05%)
Jan 28, 2026	4.710	4.750	4.650	4.750	4,651	+0.07(+1.50%)
Jan 27, 2026	4.690	4.740	4.680	4.680	4,133	+0.01(+0.21%)
Jan 26, 2026	4.550	4.690	4.550	4.670	6,883	+0.01(+0.21%)
Jan 23, 2026	4.750	4.800	4.660	4.660	6,129	-0.11(-2.31%)
Jan 22, 2026	4.740	4.850	4.720	4.770	9,082	+0.10(+2.14%)
Jan 21, 2026	4.760	4.820	4.670	4.670	8,939	-0.18(-3.71%)
Jan 20, 2026	4.750	4.890	4.720	4.850	13,238	+0.13(+2.75%)
Jan 19, 2026	4.630	4.820	4.630	4.720	15,164	+0.09(+1.94%)
Jan 16, 2026	4.730	4.750	4.630	4.630	11,120	-0.10(-2.11%)
Jan 15, 2026	4.560	4.840	4.530	4.730	22,181	+0.17(+3.73%)
Jan 14, 2026	4.850	4.870	4.540	4.560	26,047	-0.29(-5.98%)
Jan 13, 2026	4.790	4.860	4.760	4.850	10,571	+0.00(+0.00%)
Jan 12, 2026	4.660	4.860	4.660	4.850	3,098	-0.03(-0.61%)
Jan 09, 2026	4.910	4.910	4.780	4.880	6,063	+0.05(+1.04%)
Jan 08, 2026	4.560	4.880	4.560	4.830	6,939	-0.05(-1.02%)
Jan 07, 2026	4.850	5.030	4.840	4.880	6,374	-0.06(-1.21%)
Jan 06, 2026	4.820	4.990	4.820	4.940	9,528	+0.18(+3.78%)
Jan 05, 2026	4.560	4.980	4.560	4.760	26,725	+0.06(+1.28%)
Jan 02, 2026	4.590	4.700	4.580	4.700	16,805	+0.06(+1.29%)
Dec 31, 2025				4.640	0	+0.09(+1.98%)
Dec 30, 2025	4.550	4.600	4.540	4.550	31,368	+0.00(+0.00%)
Dec 29, 2025	4.450	4.580	4.450	4.550	20,489	+0.10(+2.25%)
Dec 24, 2025				4.450	0	-0.03(-0.67%)
Dec 23, 2025	4.510	4.510	4.480	4.480	7,311	+0.00(+0.00%)
Dec 22, 2025	4.550	4.600	4.480	4.480	18,414	-0.08(-1.75%)
Dec 19, 2025	4.530	4.560	4.350	4.560	17,001	+0.04(+0.88%)
Dec 18, 2025	4.500	4.550	4.480	4.520	8,101	-0.05(-1.09%)
Dec 17, 2025	4.500	4.650	4.480	4.570	9,746	+0.07(+1.56%)
Dec 16, 2025	4.440	4.500	4.400	4.500	12,911	+0.08(+1.81%)
Dec 15, 2025	4.470	4.500	4.320	4.420	6,327	-0.07(-1.56%)
Dec 12, 2025	4.700	4.700	4.360	4.490	11,732	-0.11(-2.39%)
Dec 11, 2025	4.300	4.600	4.300	4.600	22,132	+0.25(+5.75%)
Dec 10, 2025	4.300	4.350	4.250	4.350	2,100	-0.03(-0.68%)
Dec 09, 2025	4.460	4.460	4.250	4.380	14,316	+0.01(+0.23%)
Dec 08, 2025	4.300	4.370	4.250	4.370	3,768	+0.02(+0.46%)
Dec 05, 2025	4.250	4.470	4.250	4.350	13,806	+0.09(+2.11%)
Dec 04, 2025	4.200	4.290	4.120	4.260	37,229	+0.06(+1.43%)
Dec 03, 2025	4.050	4.200	4.050	4.200	7,477	+0.14(+3.45%)
Dec 02, 2025	4.090	4.100	4.050	4.060	9,906	-0.04(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airboss of America Corp (TSX:BOS)

Historical Prices