Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortuna Mining Corp. Common Shares (TSX:FVI)

9.830 +0.220 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 9.710 9.840 9.630 9.830 623,670 +0.22(+2.29%)
Aug 19, 2025 9.810 10.00 9.560 9.610 944,242 -0.34(-3.42%)
Aug 18, 2025 10.10 10.16 9.750 9.950 621,992 -0.13(-1.29%)
Aug 15, 2025 10.00 10.32 9.910 10.08 1,678,294 +0.05(+0.50%)
Aug 14, 2025 9.910 10.23 9.850 10.03 1,331,963 +0.09(+0.91%)
Aug 13, 2025 9.730 10.11 9.720 9.940 1,255,152 +0.28(+2.90%)
Aug 12, 2025 9.340 9.710 9.270 9.660 911,974 +0.39(+4.21%)
Aug 11, 2025 8.840 9.330 8.760 9.270 930,297 +0.22(+2.43%)
Aug 08, 2025 8.750 9.200 8.720 9.050 2,049,099 +0.50(+5.85%)
Aug 07, 2025 9.390 9.390 8.490 8.550 2,903,090 -1.17(-12.04%)
Aug 06, 2025 9.540 9.760 9.490 9.720 808,214 +0.14(+1.46%)
Aug 05, 2025 9.180 9.600 9.150 9.580 1,121,467 +0.76(+8.62%)
Aug 01, 2025 8.820 0 -0.12(-1.34%)
Jul 31, 2025 9.040 9.070 8.880 8.940 657,098 -0.09(-1.00%)
Jul 30, 2025 9.100 9.270 8.980 9.030 812,500 -0.31(-3.32%)
Jul 29, 2025 9.220 9.370 9.090 9.340 691,773 +0.17(+1.85%)
Jul 28, 2025 9.290 9.290 8.930 9.170 1,155,087 -0.19(-2.03%)
Jul 25, 2025 9.290 9.460 9.140 9.360 604,655 -0.04(-0.43%)
Jul 24, 2025 9.360 9.610 9.220 9.400 668,203 -0.07(-0.74%)
Jul 23, 2025 9.470 9.530 9.320 9.470 767,349 -0.04(-0.42%)
Jul 22, 2025 9.270 9.570 9.170 9.510 1,042,027 +0.30(+3.26%)
Jul 21, 2025 8.790 9.270 8.760 9.210 1,474,930 +0.57(+6.60%)
Jul 18, 2025 8.930 8.930 8.600 8.640 622,811 -0.19(-2.15%)
Jul 17, 2025 8.790 8.850 8.660 8.830 750,395 -0.03(-0.34%)
Jul 16, 2025 9.150 9.150 8.750 8.860 1,330,133 -0.21(-2.32%)
Jul 15, 2025 9.110 9.110 8.870 9.070 1,073,896 +0.04(+0.44%)
Jul 14, 2025 9.460 9.540 8.980 9.030 2,339,727 -0.44(-4.65%)
Jul 11, 2025 9.250 9.500 9.200 9.470 1,197,819 +0.34(+3.72%)
Jul 10, 2025 9.070 9.180 8.900 9.130 1,098,412 +0.13(+1.44%)
Jul 09, 2025 8.560 9.070 8.540 9.000 1,387,862 +0.43(+5.02%)
Jul 08, 2025 9.260 9.290 8.560 8.570 1,395,869 -0.71(-7.65%)
Jul 07, 2025 8.950 9.290 8.760 9.280 680,775 +0.32(+3.57%)
Jul 04, 2025 8.930 8.960 8.940 8.960 191,408 -0.03(-0.33%)
Jul 03, 2025 8.920 9.050 8.840 8.990 606,918 -0.02(-0.22%)
Jul 02, 2025 9.060 9.160 8.790 9.010 1,120,570 +0.10(+1.12%)
Jun 30, 2025 8.910 0 +0.17(+1.95%)
Jun 27, 2025 8.800 8.850 8.630 8.740 783,841 -0.32(-3.53%)
Jun 26, 2025 8.920 9.080 8.730 9.060 744,752 +0.15(+1.68%)
Jun 25, 2025 8.910 9.020 8.850 8.910 587,241 +0.02(+0.22%)
Jun 24, 2025 8.780 9.020 8.680 8.890 1,294,392 -0.21(-2.31%)
Jun 23, 2025 9.180 9.370 9.080 9.100 612,041 -0.04(-0.44%)
Jun 20, 2025 9.290 9.430 9.050 9.140 4,142,021 -0.24(-2.56%)
Jun 19, 2025 9.220 9.380 9.220 9.380 296,742 +0.11(+1.19%)
Jun 18, 2025 9.350 9.470 9.230 9.270 1,166,268 -0.15(-1.59%)
Jun 17, 2025 9.400 9.490 9.250 9.420 749,340 +0.13(+1.40%)
Jun 16, 2025 9.290 9.440 9.180 9.290 900,658 -0.06(-0.64%)
Jun 13, 2025 9.530 9.530 9.250 9.350 1,370,622 -0.01(-0.11%)
Jun 12, 2025 9.450 9.630 9.320 9.360 695,701 -0.02(-0.21%)
Jun 11, 2025 9.450 9.610 9.240 9.380 603,494 -0.03(-0.32%)
Jun 10, 2025 9.580 9.610 9.370 9.410 1,163,284 -0.12(-1.26%)
Jun 09, 2025 9.690 9.880 9.500 9.530 1,625,734 -0.24(-2.46%)
Jun 06, 2025 10.08 10.14 9.660 9.770 1,271,413 -0.34(-3.36%)
Jun 05, 2025 9.510 10.30 9.510 10.11 4,262,810 +0.89(+9.65%)
Jun 04, 2025 9.400 9.400 9.090 9.220 1,186,675 +0.06(+0.66%)
Jun 03, 2025 8.870 9.170 8.800 9.160 880,177 +0.18(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.