Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Scorpio Gold Corp (TSV:SGN)

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3400	0.3650	0.3400	0.3500	596,666	-0.02(-4.11%)
Feb 06, 2026	0.3400	0.3850	0.3300	0.3650	1,041,515	+0.02(+5.80%)
Feb 05, 2026	0.3600	0.3650	0.3400	0.3450	409,736	-0.04(-10.39%)
Feb 04, 2026	0.3950	0.3950	0.3700	0.3850	355,013	+0.00(+0.00%)
Feb 03, 2026	0.4000	0.4100	0.3750	0.3850	604,580	+0.01(+1.32%)
Feb 02, 2026	0.3750	0.4300	0.3700	0.3800	1,124,013	-0.02(-5.00%)
Jan 30, 2026	0.4500	0.4500	0.3900	0.4000	792,547	-0.07(-14.89%)
Jan 29, 2026	0.4800	0.4950	0.4100	0.4700	936,242	-0.02(-4.08%)
Jan 28, 2026	0.5000	0.5000	0.4600	0.4900	871,289	+0.04(+8.89%)
Jan 27, 2026	0.4850	0.4850	0.4150	0.4500	1,051,385	-0.01(-2.17%)
Jan 26, 2026	0.4600	0.5200	0.4500	0.4600	1,034,921	+0.00(+0.00%)
Jan 23, 2026	0.4250	0.4700	0.4250	0.4600	1,927,845	+0.03(+6.98%)
Jan 22, 2026	0.4000	0.4750	0.4000	0.4300	1,207,071	+0.04(+10.26%)
Jan 21, 2026	0.4100	0.4100	0.3800	0.3900	621,034	+0.00(+0.00%)
Jan 20, 2026	0.3850	0.4050	0.3850	0.3900	355,780	-0.01(-1.27%)
Jan 19, 2026	0.3700	0.3950	0.3700	0.3950	538,556	+0.03(+8.22%)
Jan 16, 2026	0.3300	0.3700	0.3300	0.3650	687,454	+0.03(+10.61%)
Jan 15, 2026	0.3400	0.3400	0.3300	0.3300	149,920	-0.01(-2.94%)
Jan 14, 2026	0.3400	0.3500	0.3350	0.3400	238,057	-0.01(-2.86%)
Jan 13, 2026	0.3700	0.3700	0.3500	0.3500	189,430	+0.00(+0.00%)
Jan 12, 2026	0.3450	0.3700	0.3450	0.3500	308,090	-0.01(-1.41%)
Jan 09, 2026	0.3350	0.3650	0.3350	0.3550	291,052	+0.01(+4.41%)
Jan 08, 2026	0.3300	0.3450	0.3300	0.3400	286,982	+0.01(+3.03%)
Jan 07, 2026	0.3400	0.3400	0.3300	0.3300	293,560	-0.01(-4.35%)
Jan 06, 2026	0.3300	0.3450	0.3300	0.3450	230,197	+0.01(+2.99%)
Jan 05, 2026	0.3350	0.3400	0.3300	0.3350	276,532	+0.00(+0.00%)
Jan 02, 2026	0.3600	0.3600	0.3300	0.3350	231,703	-0.01(-2.90%)
Dec 31, 2025				0.3450	0	-0.01(-1.43%)
Dec 30, 2025	0.3850	0.3850	0.3400	0.3500	568,266	-0.02(-5.41%)
Dec 29, 2025	0.3900	0.3900	0.3550	0.3700	548,762	-0.01(-1.33%)
Dec 24, 2025				0.3750	0	+0.02(+5.63%)
Dec 23, 2025	0.3650	0.3900	0.3550	0.3550	835,700	-0.03(-6.58%)
Dec 22, 2025	0.3400	0.3800	0.3400	0.3800	1,157,311	+0.04(+11.76%)
Dec 19, 2025	0.3300	0.3400	0.3300	0.3400	240,944	+0.01(+3.03%)
Dec 18, 2025	0.3450	0.3450	0.3300	0.3300	279,266	-0.01(-2.94%)
Dec 17, 2025	0.3450	0.3450	0.3300	0.3400	83,742	+0.00(+0.00%)
Dec 16, 2025	0.3350	0.3450	0.3350	0.3400	143,221	-0.01(-2.86%)
Dec 15, 2025	0.3450	0.3600	0.3400	0.3500	132,649	-0.01(-1.41%)
Dec 12, 2025	0.3550	0.3600	0.3400	0.3550	223,459	+0.01(+2.90%)
Dec 11, 2025	0.3700	0.3700	0.3450	0.3450	288,049	-0.04(-9.21%)
Dec 10, 2025	0.3600	0.3800	0.3600	0.3800	223,772	+0.01(+2.70%)
Dec 09, 2025	0.3600	0.3800	0.3600	0.3700	451,418	+0.02(+4.23%)
Dec 08, 2025	0.3500	0.3650	0.3450	0.3550	212,857	+0.01(+4.41%)
Dec 05, 2025	0.3300	0.3600	0.3300	0.3400	221,145	+0.01(+1.49%)
Dec 04, 2025	0.3450	0.3450	0.3300	0.3350	238,555	-0.01(-4.29%)
Dec 03, 2025	0.3550	0.3600	0.3450	0.3500	243,000	-0.01(-1.41%)
Dec 02, 2025	0.3500	0.3600	0.3400	0.3550	132,539	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV:SGN)

Historical Prices