Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0800 0.0950 0.0800 0.0850 475,739 +0.01(+13.33%)
Dec 23, 2024 0.0800 0.0800 0.0750 0.0750 133,000 -0.01(-11.76%)
Dec 20, 2024 0.0850 0.0850 0.0850 0.0850 5,040 +0.01(+13.33%)
Dec 19, 2024 0.0800 0.0800 0.0750 0.0750 17,590 -0.01(-6.25%)
Dec 18, 2024 0.0800 0.0800 0.0800 0.0800 61,000 -0.01(-5.88%)
Dec 17, 2024 0.0850 0.0850 0.0800 0.0850 21,000 +0.00(+0.00%)
Dec 16, 2024 0.0900 0.0900 0.0800 0.0850 245,504 +0.00(+0.00%)
Dec 13, 2024 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
Dec 12, 2024 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0850 0.0800 0.0800 37,000 +0.01(+6.67%)
Dec 09, 2024 0.0750 0 -0.01(-6.25%)
Dec 06, 2024 0.0750 0.0850 0.0750 0.0800 61,500 +0.00(+0.00%)
Dec 05, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Dec 04, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Dec 03, 2024 0.0750 0.0800 0.0750 0.0800 300,606 +0.00(+0.00%)
Dec 02, 2024 0.0850 0.0850 0.0750 0.0800 41,100 -0.01(-5.88%)
Nov 29, 2024 0.0850 0.0850 0.0850 0.0850 6,450 +0.00(+0.00%)
Nov 28, 2024 0.0800 0.0850 0.0750 0.0850 33,250 +0.01(+6.25%)
Nov 27, 2024 0.0750 0.0800 0.0750 0.0800 29,100 +0.01(+6.67%)
Nov 26, 2024 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Nov 25, 2024 0.0750 0.0800 0.0750 0.0800 27,835 +0.01(+6.67%)
Nov 22, 2024 0.0750 0.0750 0.0750 0.0750 15,900 +0.00(+0.00%)
Nov 21, 2024 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
Nov 19, 2024 0.0800 0 +0.00(+0.00%)
Nov 18, 2024 0.0800 0.0800 0.0750 0.0800 203,600 +0.00(+0.00%)
Nov 15, 2024 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Nov 12, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 11, 2024 0.0950 0.0950 0.0850 0.0850 92,000 -0.00(-5.56%)
Nov 08, 2024 0.0850 0.0900 0.0850 0.0900 29,300 +0.00(+0.00%)
Nov 07, 2024 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-5.26%)
Nov 06, 2024 0.0900 0.0950 0.0900 0.0950 58,600 +0.01(+5.56%)
Nov 05, 2024 0.0850 0.0900 0.0850 0.0900 53,700 +0.00(+0.00%)
Nov 04, 2024 0.0900 0.0950 0.0900 0.0900 413,811 +0.01(+12.50%)
Nov 01, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 30, 2024 0.0800 0 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Oct 28, 2024 0.0850 0.0850 0.0850 0.0850 15,500 +0.01(+6.25%)
Oct 25, 2024 0.0750 0.0800 0.0750 0.0800 82,000 +0.00(+0.00%)
Oct 23, 2024 0.0800 0 +0.00(+0.00%)
Oct 21, 2024 0.0800 0 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0750 0.0800 271,100 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 65,501 +0.00(+0.00%)
Oct 16, 2024 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 15, 2024 0.0800 0.0900 0.0800 0.0850 126,000 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.0900 0.0850 0.0850 48,000 -0.00(-5.56%)
Oct 08, 2024 0.0900 0 +0.00(+0.00%)
Oct 07, 2024 0.0950 0.0950 0.0900 0.0900 45,000 +0.00(+0.00%)
Oct 04, 2024 0.0900 0.0950 0.0900 0.0900 60,000 +0.00(+5.88%)
Oct 03, 2024 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.