Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.500 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Apr 17, 2018 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Apr 12, 2018 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Apr 05, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 28, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Mar 27, 2018 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Mar 26, 2018 0.3050 0.3050 0.2650 0.2700 69,900 -0.03(-10.00%)
Mar 23, 2018 0.3200 0.3200 0.3000 0.3000 18,100 -0.03(-9.09%)
Mar 20, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Mar 19, 2018 0.3400 0.3400 0.3400 0.3400 7,200 -0.01(-4.23%)
Mar 15, 2018 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Mar 14, 2018 0.3550 0.3750 0.3450 0.3500 45,142 +0.00(+0.00%)
Mar 12, 2018 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Mar 09, 2018 0.3250 0.3250 0.3250 0.3250 9,000 +0.01(+1.56%)
Mar 08, 2018 0.3200 0.3200 0.3200 0.3200 9,500 -0.01(-1.54%)
Mar 07, 2018 0.2900 0.3300 0.2900 0.3250 24,500 +0.01(+3.17%)
Mar 06, 2018 0.3150 0.3150 0.3150 0.3150 1,000 +0.02(+5.00%)
Mar 05, 2018 0.3000 0.3000 0.3000 0.3000 5,475 +0.02(+7.14%)
Mar 02, 2018 0.2800 0.2800 0.2800 0.2800 4,500 -0.01(-3.45%)
Mar 01, 2018 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Feb 28, 2018 0.3150 0.3150 0.2500 0.3000 27,011 -0.02(-4.76%)
Feb 27, 2018 0.3100 0.3150 0.3100 0.3150 8,000 -0.03(-7.35%)
Feb 26, 2018 0.3400 0.3400 0.3400 0.3400 5,000 -0.02(-5.56%)
Feb 23, 2018 0.3200 0.3600 0.3200 0.3600 15,200 +0.06(+20.00%)
Feb 22, 2018 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Feb 21, 2018 0.3000 0.3000 0.3000 0.3000 3,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.