Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9600 0.9600 0.9600 0.9600 8,616 +0.03(+3.23%)
Apr 29, 2020 0.9300 0.9300 0.9300 0.9300 2,100 -0.03(-3.12%)
Apr 27, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 21, 2020 0.9600 0.9600 0.9600 0 +0.05(+5.49%)
Apr 20, 2020 0.8200 0.9100 0.8200 0.9100 12,500 +0.10(+12.35%)
Apr 17, 2020 0.8000 0.8100 0.8000 0.8100 5,000 +0.05(+6.58%)
Apr 15, 2020 0.7600 0.7600 0.7600 0 +0.05(+7.04%)
Apr 13, 2020 0.7100 0.7100 0.7100 0 -0.05(-6.58%)
Apr 09, 2020 0.7600 0.7600 0.7600 0 -0.16(-17.39%)
Apr 08, 2020 0.9200 0.9200 0.9200 0.9200 2,256 +0.09(+10.84%)
Apr 07, 2020 0.8300 0.8300 0.8300 0.8300 5,500 +0.03(+3.75%)
Apr 06, 2020 0.8400 0.8400 0.7700 0.8000 32,019 +0.03(+3.90%)
Apr 03, 2020 0.8800 0.8800 0.7700 0.7700 30,200 +0.03(+4.05%)
Mar 26, 2020 0.7400 0.7400 0.7400 0 -0.18(-19.57%)
Mar 25, 2020 0.9200 0.9200 0.9200 0.9200 1,000 +0.17(+22.67%)
Mar 23, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 20, 2020 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Mar 19, 2020 0.7200 0.8800 0.7200 0.7500 23,169 -0.13(-14.77%)
Mar 18, 2020 0.9200 0.9200 0.8100 0.8800 4,000 -0.04(-4.35%)
Mar 17, 2020 0.9600 0.9600 0.9100 0.9200 31,609 -0.06(-6.12%)
Mar 13, 2020 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 12, 2020 1.200 1.200 0.9800 0.9800 4,040 -0.22(-18.33%)
Mar 11, 2020 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Mar 10, 2020 1.200 1.200 1.200 1.200 5,700 +0.09(+8.11%)
Mar 09, 2020 1.110 1.110 1.110 1.110 1,100 +0.00(+0.00%)
Mar 04, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 02, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 28, 2020 1.110 1.110 1.110 1.110 2,000 +0.02(+1.83%)
Feb 26, 2020 1.090 1.090 1.090 0 -0.17(-13.49%)
Feb 21, 2020 1.260 1.260 1.260 0 +0.01(+0.80%)
Feb 20, 2020 1.250 1.250 1.250 1.250 11,000 +0.00(+0.00%)
Feb 14, 2020 1.250 1.250 1.250 0 -0.17(-11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.