Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2023				1.250	0	+0.00(+0.00%)
Jul 14, 2023	1.200	1.250	1.200	1.250	706	+0.10(+8.70%)
Jul 12, 2023				1.150	0	+0.00(+0.00%)
Jul 10, 2023				1.150	0	-0.02(-1.71%)
Jul 07, 2023	1.100	1.170	1.100	1.170	5,538	+0.02(+1.74%)
Jul 06, 2023	1.150	1.150	1.150	1.150	4,200	+0.28(+32.18%)
Jun 29, 2023				0.8700	0	+0.00(+0.00%)
Jun 20, 2023				0.8700	0	+0.00(+0.00%)
Jun 13, 2023				0.8700	0	-0.32(-26.89%)
May 05, 2023				1.190	0	-0.02(-1.65%)
May 04, 2023	1.200	1.210	1.200	1.210	400	-0.02(-1.63%)
May 03, 2023	1.230	1.230	1.230	1.230	900	+0.13(+11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices