Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Sep 21, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Sep 17, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 16, 2015 0.3000 0.3000 0.3000 0.3000 12,633 +0.02(+9.09%)
Sep 02, 2015 0.2750 0.2750 0.2750 0 +0.05(+19.57%)
Sep 01, 2015 0.2600 0.2600 0.2600 0.2300 500 -0.04(-13.21%)
Aug 31, 2015 0.3000 0.3000 0.2650 0.2650 4,993 -0.03(-11.67%)
Aug 28, 2015 0.3000 0.3000 0.3000 0.3000 1,200 +0.03(+13.21%)
Aug 27, 2015 0.2800 0.2800 0.2800 0.2650 500 -0.02(-8.62%)
Aug 26, 2015 0.2900 0.2900 0.2900 0.2900 1,000 -0.04(-12.12%)
Aug 25, 2015 0.3100 0.3300 0.2900 0.3300 7,000 +0.03(+10.00%)
Aug 24, 2015 0.3000 0.3000 0.3000 0.3000 3,000 -0.02(-6.25%)
Aug 20, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 19, 2015 0.3300 0 +0.00(+0.00%)
Aug 17, 2015 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Aug 14, 2015 0.3200 0.3200 0.3200 0.3150 1,000 -0.02(-4.55%)
Aug 11, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 06, 2015 0.3500 0.3500 0.3500 110 +0.01(+4.48%)
Jul 28, 2015 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Jul 27, 2015 0.3600 0.3600 0.3500 0.3500 6,100 +0.00(+0.00%)
Jul 24, 2015 0.3550 0.3550 0.3500 0.3500 6,000 -0.02(-5.41%)
Jul 23, 2015 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Jul 21, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 20, 2015 0.3850 0.3850 0.3700 0.3700 44,200 +0.00(+0.00%)
Jul 17, 2015 0.3700 0.3700 0.3700 0.3700 7,250 +0.02(+4.23%)
Jul 16, 2015 0.3950 0.3950 0.3600 0.3550 2,000 -0.05(-11.25%)
Jul 15, 2015 0.4000 0.4000 0.4000 0.4000 502 +0.02(+5.26%)
Jul 14, 2015 0.3800 0.3800 0.3800 0.3800 2,450 +0.00(+0.00%)
Jul 10, 2015 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jul 09, 2015 0.3800 0.4200 0.3650 0.3650 13,500 +0.02(+4.29%)
Jul 08, 2015 0.3400 0.3500 0.3400 0.3500 13,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.