Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.490 0 -0.01(-0.67%)
Mar 27, 2024 1.310 1.500 1.310 1.500 9,725 +0.05(+3.45%)
Mar 26, 2024 1.450 1.450 1.450 1.450 4,400 +0.13(+9.85%)
Mar 18, 2024 1.320 0 +0.04(+3.13%)
Mar 15, 2024 1.450 1.450 1.280 1.280 6,100 -0.17(-11.72%)
Mar 14, 2024 1.450 1.450 1.450 1.450 100 -0.01(-0.68%)
Mar 13, 2024 1.460 1.460 1.460 1.460 5,600 +0.00(+0.00%)
Mar 12, 2024 1.460 1.460 1.460 1.460 4,800 +0.00(+0.00%)
Mar 11, 2024 1.460 1.460 1.460 1.460 4,800 +0.00(+0.00%)
Mar 08, 2024 1.460 1.460 1.460 1.460 5,700 +0.00(+0.00%)
Mar 07, 2024 1.460 1.460 1.460 1.460 6,000 +0.00(+0.00%)
Mar 06, 2024 1.460 1.460 1.460 1.460 4,800 +0.00(+0.00%)
Mar 05, 2024 1.460 1.500 1.460 1.460 8,439 +0.00(+0.00%)
Mar 04, 2024 1.450 1.470 1.450 1.460 8,650 +0.09(+6.57%)
Feb 29, 2024 1.370 0 +0.12(+9.60%)
Feb 27, 2024 1.250 24 +0.07(+5.93%)
Feb 26, 2024 1.180 1.180 1.180 1.180 500 -0.15(-11.28%)
Feb 22, 2024 1.330 0 +0.00(+0.00%)
Feb 21, 2024 1.210 1.330 1.210 1.330 1,256 +0.08(+6.40%)
Feb 20, 2024 1.250 1.250 1.250 1.250 100 -0.16(-11.35%)
Feb 16, 2024 1.410 0 -0.01(-0.70%)
Feb 15, 2024 1.420 1.430 1.420 1.420 1,780 -0.01(-0.70%)
Feb 14, 2024 1.420 1.430 1.420 1.430 3,000 +0.01(+0.70%)
Feb 13, 2024 1.420 1.420 1.420 1.420 800 +0.02(+1.43%)
Feb 06, 2024 1.400 0 +0.10(+7.69%)
Feb 02, 2024 1.300 0 +0.10(+8.33%)
Feb 01, 2024 1.200 1.200 1.200 1.200 600 -0.10(-7.69%)
Jan 24, 2024 1.300 0 +0.00(+0.00%)
Jan 23, 2024 1.300 1.300 1.300 1.300 700 +0.00(+0.00%)
Jan 19, 2024 1.300 0 -0.10(-7.14%)
Jan 17, 2024 1.400 0 +0.01(+0.72%)
Jan 16, 2024 1.300 1.390 1.300 1.390 1,200 +0.33(+31.13%)
Jan 12, 2024 1.060 0 -0.24(-18.46%)
Jan 11, 2024 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Jan 10, 2024 1.300 1.300 1.300 1.300 4,842 +0.00(+0.00%)
Jan 09, 2024 1.300 1.300 1.300 1.300 4,000 +0.00(+0.00%)
Jan 04, 2024 1.300 0 -0.10(-7.14%)
Jan 03, 2024 1.400 1.400 1.400 1.400 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.