Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 26, 2019 1.200 1.200 1.000 1.050 10,100 +0.00(+0.00%)
Sep 25, 2019 1.280 1.280 1.050 1.050 10,200 -0.23(-17.97%)
Sep 24, 2019 1.280 1.280 1.280 1.280 4,000 +0.00(+0.00%)
Sep 23, 2019 1.280 1.340 1.280 1.280 6,240 +0.00(+0.00%)
Sep 20, 2019 1.280 1.280 1.280 1.280 6,000 +0.00(+0.00%)
Sep 19, 2019 1.280 1.280 1.280 1.280 1,814 +0.00(+0.00%)
Sep 18, 2019 1.000 1.290 1.000 1.280 16,308 +0.23(+21.90%)
Sep 17, 2019 1.050 1.060 1.050 1.050 7,059 +0.81(+337.50%)
Sep 12, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Sep 11, 2019 0.2350 0.2350 0.2350 100 +0.00(+0.00%)
Sep 04, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 03, 2019 0.2450 0.2500 0.2300 0.2400 54,500 -0.02(-7.69%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Aug 29, 2019 0.2550 0.2550 0.2400 0.2400 9,000 +0.01(+4.35%)
Aug 28, 2019 0.2450 0.2450 0.2250 0.2300 85,000 -0.02(-8.00%)
Aug 27, 2019 0.2650 0.2650 0.2500 0.2500 51,225 +0.00(+0.00%)
Aug 26, 2019 0.2700 0.2700 0.2500 0.2500 8,000 -0.02(-7.41%)
Aug 23, 2019 0.2700 0.2700 0.2700 0.2700 1,200 -0.01(-3.57%)
Aug 22, 2019 0.3000 0.3000 0.2800 0.2800 14,000 +0.02(+7.69%)
Aug 21, 2019 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-3.70%)
Aug 20, 2019 0.2550 0.2700 0.2550 0.2700 6,500 +0.02(+8.00%)
Aug 16, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 14, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 07, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 06, 2019 0.2650 0.2650 0.2650 130 +0.00(+0.00%)
Aug 01, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jul 31, 2019 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Jul 30, 2019 0.2600 0.2600 0.2600 60 +0.00(+0.00%)
Jul 26, 2019 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jul 23, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jul 22, 2019 0.2800 0.2800 0.2700 0.2700 7,000 -0.02(-8.47%)
Jul 18, 2019 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.