Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:THX)

1.405 -0.035 (-2.43%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.430 1.450 1.400 1.440 180,083 +0.01(+0.70%)
Apr 02, 2026 1.430 0 -0.04(-2.72%)
Apr 01, 2026 1.390 1.500 1.390 1.470 639,928 +0.07(+5.00%)
Mar 31, 2026 1.280 1.400 1.280 1.400 883,359 +0.17(+13.82%)
Mar 30, 2026 1.290 1.330 1.230 1.230 823,100 -0.02(-1.60%)
Mar 27, 2026 1.250 1.270 1.210 1.250 569,387 +0.03(+2.46%)
Mar 26, 2026 1.280 1.290 1.220 1.220 382,959 -0.08(-6.15%)
Mar 25, 2026 1.290 1.330 1.290 1.300 540,923 +0.03(+2.36%)
Mar 24, 2026 1.210 1.270 1.180 1.270 526,283 +0.04(+3.25%)
Mar 23, 2026 1.180 1.240 1.160 1.230 688,293 +0.04(+3.36%)
Mar 20, 2026 1.180 1.250 1.170 1.190 507,585 -0.03(-2.46%)
Mar 19, 2026 1.200 1.230 1.100 1.220 1,096,143 -0.06(-4.69%)
Mar 18, 2026 1.360 1.370 1.270 1.280 541,353 -0.11(-7.91%)
Mar 17, 2026 1.390 1.410 1.370 1.390 286,513 +0.00(+0.00%)
Mar 16, 2026 1.410 1.435 1.380 1.390 293,842 -0.03(-2.11%)
Mar 13, 2026 1.450 1.450 1.380 1.420 399,661 -0.02(-1.39%)
Mar 12, 2026 1.510 1.530 1.440 1.440 224,408 -0.09(-5.88%)
Mar 11, 2026 1.540 1.540 1.500 1.530 105,022 -0.03(-1.92%)
Mar 10, 2026 1.550 1.570 1.500 1.560 522,124 +0.08(+5.41%)
Mar 09, 2026 1.430 1.480 1.430 1.480 460,225 -0.02(-1.33%)
Mar 06, 2026 1.510 1.540 1.470 1.500 467,876 -0.04(-2.60%)
Mar 05, 2026 1.590 1.590 1.500 1.540 669,884 -0.06(-3.75%)
Mar 04, 2026 1.610 1.650 1.580 1.600 597,218 +0.05(+3.23%)
Mar 03, 2026 1.550 1.590 1.400 1.550 978,861 -0.11(-6.63%)
Mar 02, 2026 1.680 1.680 1.610 1.660 979,320 -0.03(-1.78%)
Feb 27, 2026 1.610 1.690 1.600 1.690 769,518 +0.08(+5.30%)
Feb 26, 2026 1.600 1.610 1.580 1.605 232,119 -0.01(-0.31%)
Feb 25, 2026 1.620 1.630 1.600 1.610 184,231 -0.01(-0.62%)
Feb 24, 2026 1.590 1.620 1.580 1.620 303,818 -0.01(-0.61%)
Feb 23, 2026 1.630 1.640 1.580 1.630 667,746 +0.05(+3.16%)
Feb 20, 2026 1.510 1.580 1.500 1.580 462,706 +0.09(+6.04%)
Feb 19, 2026 1.530 1.540 1.440 1.490 1,116,672 -0.02(-1.32%)
Feb 18, 2026 1.530 1.570 1.510 1.510 312,564 -0.01(-0.66%)
Feb 17, 2026 1.530 1.530 1.490 1.520 202,648 -0.02(-1.30%)
Feb 13, 2026 1.540 0 +0.09(+6.21%)
Feb 12, 2026 1.560 1.585 1.450 1.450 505,557 -0.13(-8.23%)
Feb 11, 2026 1.580 1.610 1.540 1.580 372,994 +0.01(+0.64%)
Feb 10, 2026 1.610 1.610 1.535 1.570 421,536 -0.03(-1.88%)
Feb 09, 2026 1.530 1.630 1.530 1.600 602,077 +0.08(+5.26%)
Feb 06, 2026 1.490 1.560 1.490 1.520 360,679 +0.09(+6.29%)
Feb 05, 2026 1.500 1.530 1.420 1.430 552,755 -0.16(-10.06%)
Feb 04, 2026 1.690 1.690 1.540 1.590 563,831 -0.02(-1.24%)
Feb 03, 2026 1.580 1.670 1.560 1.610 1,380,160 +0.08(+5.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.