Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV:SNM)

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2200 0.2350 0.2200 0.2350 2,085 +0.01(+4.44%)
Jul 10, 2025 0.2250 0.2250 0.2250 0.2250 2,400 +0.01(+2.27%)
Jul 09, 2025 0.2200 0.2200 0.2200 0.2200 2,657 -0.01(-2.22%)
Jul 08, 2025 0.2350 0.2350 0.2250 0.2250 40,463 -0.01(-6.25%)
Jul 07, 2025 0.2300 0.2400 0.2300 0.2400 304,780 +0.02(+11.63%)
Jul 04, 2025 0.2250 0.2150 0.2150 0.2150 78,105 -0.02(-6.52%)
Jul 03, 2025 0.2250 0.2300 0.2200 0.2300 66,260 +0.01(+2.22%)
Jul 02, 2025 0.2250 0.2300 0.2250 0.2250 434,945 +0.02(+7.14%)
Jun 30, 2025 0.2100 0 +0.02(+10.53%)
Jun 27, 2025 0.1850 0.1900 0.1850 0.1900 157,500 +0.01(+5.56%)
Jun 26, 2025 0.1900 0.1900 0.1750 0.1800 540,000 -0.01(-2.70%)
Jun 25, 2025 0.1800 0.1850 0.1750 0.1850 92,626 +0.01(+2.78%)
Jun 24, 2025 0.1750 0.1800 0.1750 0.1800 19,000 +0.00(+0.00%)
Jun 23, 2025 0.1850 0.1850 0.1800 0.1800 3,822 +0.00(+0.00%)
Jun 19, 2025 0.1800 380 +0.01(+2.86%)
Jun 18, 2025 0.1750 0.1800 0.1750 0.1750 6,118 -0.01(-5.41%)
Jun 17, 2025 0.1800 0.1950 0.1800 0.1850 67,632 +0.01(+2.78%)
Jun 16, 2025 0.1950 0.1950 0.1800 0.1800 146,315 +0.00(+0.00%)
Jun 13, 2025 0.1800 0.1950 0.1750 0.1800 81,100 +0.01(+2.86%)
Jun 12, 2025 0.1850 0.1850 0.1700 0.1750 133,672 -0.01(-5.41%)
Jun 11, 2025 0.1850 0.1850 0.1850 0.1850 22,380 +0.01(+5.71%)
Jun 10, 2025 0.1900 0.1900 0.1750 0.1750 61,980 -0.01(-5.41%)
Jun 09, 2025 0.1850 0.1850 0.1800 0.1850 29,268 -0.01(-2.63%)
Jun 06, 2025 0.1700 0.1900 0.1700 0.1900 119,103 +0.01(+2.70%)
Jun 05, 2025 0.1800 0.1850 0.1700 0.1850 116,644 +0.01(+2.78%)
Jun 04, 2025 0.1800 0.1800 0.1800 0.1800 52,915 +0.00(+0.00%)
Jun 03, 2025 0.1850 0.1850 0.1800 0.1800 283,308 -0.01(-5.26%)
Jun 02, 2025 0.1900 0.1900 0.1900 0.1900 19,009 +0.00(+0.00%)
May 30, 2025 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
May 29, 2025 0.1950 0.1950 0.1950 0.1950 1,069 +0.00(+0.00%)
May 28, 2025 0.1950 0.1950 0.1950 0.1950 47,411 +0.00(+0.00%)
May 27, 2025 0.1950 0.1950 0.1950 0.1950 40,900 +0.01(+5.41%)
May 26, 2025 0.1900 0.1900 0.1850 0.1850 20,500 +0.00(+0.00%)
May 23, 2025 0.1900 0.1900 0.1850 0.1850 10,573 -0.01(-5.13%)
May 22, 2025 0.1950 0.1950 0.1900 0.1950 100,835 +0.01(+5.41%)
May 21, 2025 0.1950 0.1950 0.1850 0.1850 45,718 -0.01(-5.13%)
May 20, 2025 0.1850 0.1950 0.1850 0.1950 33,146 +0.01(+2.63%)
May 16, 2025 0.1900 0 +0.00(+0.00%)
May 15, 2025 0.1950 0.1950 0.1900 0.1900 3,350 +0.01(+2.70%)
May 14, 2025 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
May 13, 2025 0.1900 0.1950 0.1900 0.1900 52,200 +0.01(+2.70%)
May 12, 2025 0.2000 0.2000 0.1850 0.1850 449,204 -0.01(-5.13%)
May 09, 2025 0.1950 0.1950 0.1950 0.1950 83,000 +0.01(+2.63%)
May 08, 2025 0.1850 0.1900 0.1850 0.1900 226,555 +0.01(+2.70%)
May 07, 2025 0.1850 0.1850 0.1850 0.1850 112,359 +0.00(+0.00%)
May 06, 2025 0.1900 0.1900 0.1850 0.1850 662,500 -0.01(-2.63%)
May 05, 2025 0.1950 0.2050 0.1900 0.1900 107,363 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.