Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV:SNM)

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.2130 0.2130 0.2100 0.2100 13,714 -0.01(-2.33%)
Sep 10, 2025 0.2200 0.2200 0.2100 0.2150 83,806 -0.01(-2.27%)
Sep 09, 2025 0.2100 0.2200 0.2100 0.2200 65,348 +0.01(+4.76%)
Sep 08, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Sep 05, 2025 0.2050 0.2050 0.2000 0.2050 110,559 +0.00(+2.50%)
Sep 04, 2025 0.2100 0.2100 0.2000 0.2000 25,500 -0.01(-4.76%)
Sep 03, 2025 0.2100 0.2150 0.2100 0.2100 10,650 -0.01(-2.33%)
Sep 02, 2025 0.2150 0.2150 0.2100 0.2150 169,205 +0.00(+0.00%)
Aug 29, 2025 0.2150 0 +0.00(+0.00%)
Aug 28, 2025 0.2100 0.2150 0.2100 0.2150 394,530 +0.01(+2.38%)
Aug 27, 2025 0.2250 0.2250 0.2100 0.2100 13,792 -0.02(-6.67%)
Aug 26, 2025 0.2250 0.2250 0.2250 0.2250 7,962 +0.01(+2.27%)
Aug 25, 2025 0.2200 0.2200 0.2200 0.2200 35,750 +0.00(+0.00%)
Aug 22, 2025 0.2200 0.2250 0.2200 0.2200 39,500 -0.01(-4.35%)
Aug 21, 2025 0.2300 0.2300 0.2200 0.2300 265,300 +0.01(+4.55%)
Aug 19, 2025 0.2200 200 +0.00(+0.00%)
Aug 15, 2025 0.2200 0 +0.00(+0.00%)
Aug 14, 2025 0.2100 0.2200 0.2100 0.2200 203,681 +0.01(+4.76%)
Aug 13, 2025 0.2100 0.2100 0.2100 0.2100 85,000 +0.00(+0.00%)
Aug 12, 2025 0.2050 0.2100 0.2050 0.2100 36,000 +0.01(+2.44%)
Aug 11, 2025 0.2100 0.2100 0.2050 0.2050 216,030 -0.01(-4.65%)
Aug 08, 2025 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Aug 07, 2025 0.2150 0.2200 0.2150 0.2200 256,500 +0.01(+4.76%)
Aug 06, 2025 0.2100 0.2150 0.2100 0.2100 54,708 +0.01(+2.44%)
Aug 05, 2025 0.2100 0.2100 0.2050 0.2050 11,427 +0.00(+0.00%)
Aug 01, 2025 0.2050 0 -0.02(-8.89%)
Jul 31, 2025 0.2250 0.2250 0.2250 0.2250 500 +0.02(+7.14%)
Jul 30, 2025 0.2150 0.2150 0.2100 0.2100 95,159 +0.00(+0.00%)
Jul 29, 2025 0.2200 0.2200 0.2100 0.2100 9,000 -0.02(-6.67%)
Jul 28, 2025 0.2300 0.2300 0.2250 0.2250 22,000 +0.00(+0.00%)
Jul 25, 2025 0.2250 0.2300 0.2250 0.2250 315,022 +0.01(+2.27%)
Jul 24, 2025 0.2300 0.2300 0.2200 0.2200 8,131 -0.01(-2.22%)
Jul 23, 2025 0.2250 0.2300 0.2250 0.2250 67,607 -0.01(-2.17%)
Jul 22, 2025 0.2250 0.2300 0.2250 0.2300 40,219 -0.00(-2.13%)
Jul 21, 2025 0.2200 0.2350 0.2200 0.2350 52,661 +0.00(+2.17%)
Jul 18, 2025 0.2300 0.2400 0.2300 0.2300 130,775 -0.00(-2.13%)
Jul 17, 2025 0.2350 0.2350 0.2300 0.2350 107,186 -0.01(-2.08%)
Jul 16, 2025 0.2200 0.2400 0.2200 0.2400 184,193 +0.02(+9.09%)
Jul 15, 2025 0.2200 0.2200 0.2050 0.2200 271,727 +0.00(+0.00%)
Jul 14, 2025 0.2200 0.2350 0.2000 0.2200 489,498 -0.01(-6.38%)
Jul 11, 2025 0.2200 0.2350 0.2200 0.2350 2,085 +0.01(+4.44%)
Jul 10, 2025 0.2250 0.2250 0.2250 0.2250 2,400 +0.01(+2.27%)
Jul 09, 2025 0.2200 0.2200 0.2200 0.2200 2,657 -0.01(-2.22%)
Jul 08, 2025 0.2350 0.2350 0.2250 0.2250 40,463 -0.01(-6.25%)
Jul 07, 2025 0.2300 0.2400 0.2300 0.2400 304,780 +0.02(+11.63%)
Jul 04, 2025 0.2250 0.2150 0.2150 0.2150 78,105 -0.02(-6.52%)
Jul 03, 2025 0.2250 0.2300 0.2200 0.2300 66,260 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.