Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:IXI)

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025				0.0650	101	+0.01(+8.33%)
May 14, 2025	0.0650	0.0650	0.0600	0.0600	66,230	-0.01(-14.29%)
May 12, 2025				0.0700	0	+0.00(+0.00%)
May 07, 2025				0.0700	0	-0.01(-12.50%)
May 05, 2025				0.0800	0	+0.02(+33.33%)
May 02, 2025	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Apr 23, 2025				0.0600	0	-0.01(-7.69%)
Apr 21, 2025				0.0650	0	+0.00(+0.00%)
Apr 17, 2025				0.0650	0	+0.00(+0.00%)
Apr 09, 2025				0.0650	0	-0.01(-13.33%)
Apr 07, 2025				0.0750	0	-0.01(-11.76%)
Apr 04, 2025	0.0850	0.0850	0.0850	0.0850	2,500	-0.00(-5.56%)
Apr 03, 2025	0.0900	0.0900	0.0900	0.0900	3,000	+0.01(+12.50%)
Mar 28, 2025				0.0800	0	+0.01(+6.67%)
Mar 27, 2025	0.0750	0.0750	0.0750	0.0750	35,000	+0.00(+0.00%)
Mar 26, 2025	0.0750	0.0750	0.0750	0.0750	58,500	+0.00(+0.00%)
Mar 25, 2025	0.0750	0.0750	0.0750	0.0750	20,500	+0.01(+15.38%)
Mar 20, 2025				0.0650	0	-0.01(-13.33%)
Mar 13, 2025				0.0750	0	+0.04(+114.29%)
Mar 07, 2025				0.0350	0	+0.00(+0.00%)
Mar 04, 2025				0.0350	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:IXI)

Historical Prices