Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV:ESK)

0.5700 +0.0300 (+5.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5800 0.6400 0.5700 0.5700 83,999 +0.03(+5.56%)
Feb 06, 2026 0.5600 0.5600 0.5200 0.5400 119,266 +0.02(+3.85%)
Feb 05, 2026 0.5600 0.6000 0.5100 0.5200 195,710 -0.05(-8.77%)
Feb 04, 2026 0.6700 0.6700 0.5700 0.5700 96,398 -0.03(-5.00%)
Feb 03, 2026 0.6100 0.6400 0.6000 0.6000 30,502 -0.01(-1.64%)
Feb 02, 2026 0.5600 0.6300 0.5600 0.6100 151,084 -0.01(-1.61%)
Jan 30, 2026 0.6700 0.6700 0.6000 0.6200 175,591 -0.10(-13.89%)
Jan 29, 2026 0.7300 0.7500 0.6800 0.7200 202,393 +0.00(+0.00%)
Jan 28, 2026 0.7000 0.7500 0.6900 0.7200 475,999 +0.06(+9.09%)
Jan 27, 2026 0.6000 0.6600 0.5800 0.6600 379,237 +0.10(+17.86%)
Jan 26, 2026 0.6700 0.6700 0.5300 0.5600 554,354 -0.01(-1.75%)
Jan 23, 2026 0.6200 0.6200 0.5500 0.5700 227,060 -0.05(-8.06%)
Jan 22, 2026 0.5500 0.6500 0.5500 0.6200 185,442 +0.07(+12.73%)
Jan 21, 2026 0.6500 0.6600 0.5400 0.5500 255,641 -0.09(-14.06%)
Jan 20, 2026 0.6700 0.6700 0.6200 0.6400 160,936 +0.02(+3.23%)
Jan 19, 2026 0.6100 0.6600 0.5700 0.6200 153,511 +0.07(+12.73%)
Jan 16, 2026 0.5700 0.5700 0.5400 0.5500 146,436 -0.03(-5.17%)
Jan 15, 2026 0.5700 0.6000 0.5600 0.5800 101,502 +0.00(+0.00%)
Jan 14, 2026 0.5400 0.6000 0.5100 0.5800 634,008 +0.05(+9.43%)
Jan 13, 2026 0.4700 0.5400 0.4650 0.5300 510,436 +0.07(+15.22%)
Jan 12, 2026 0.3900 0.4800 0.3500 0.4600 830,858 +0.17(+58.62%)
Jan 09, 2026 0.2600 0.2900 0.2550 0.2900 849,104 +0.03(+13.73%)
Jan 08, 2026 0.2500 0.2550 0.2500 0.2550 58,271 +0.01(+2.00%)
Jan 07, 2026 0.2550 0.2550 0.2500 0.2500 51,518 -0.01(-3.85%)
Jan 06, 2026 0.2600 0.2600 0.2500 0.2600 169,200 +0.00(+0.00%)
Jan 05, 2026 0.2500 0.2600 0.2500 0.2600 89,788 +0.01(+4.00%)
Jan 02, 2026 0.2500 0.2600 0.2400 0.2500 65,641 +0.01(+2.04%)
Dec 31, 2025 0.2450 0 +0.01(+2.08%)
Dec 30, 2025 0.2600 0.2600 0.2350 0.2400 224,561 -0.02(-7.69%)
Dec 29, 2025 0.2700 0.2700 0.2500 0.2600 84,510 -0.01(-3.70%)
Dec 24, 2025 0.2700 0 +0.00(+0.00%)
Dec 23, 2025 0.2650 0.2700 0.2600 0.2700 76,120 +0.02(+5.88%)
Dec 22, 2025 0.2650 0.2650 0.2400 0.2550 165,887 +0.00(+0.00%)
Dec 19, 2025 0.2600 0.2600 0.2550 0.2550 38,170 -0.01(-1.92%)
Dec 18, 2025 0.2800 0.2800 0.2600 0.2600 63,495 -0.01(-3.70%)
Dec 17, 2025 0.2700 0.2750 0.2600 0.2700 48,406 +0.01(+1.89%)
Dec 16, 2025 0.2600 0.2650 0.2600 0.2650 20,312 +0.00(+0.00%)
Dec 15, 2025 0.2800 0.2800 0.2650 0.2650 44,434 -0.01(-1.85%)
Dec 12, 2025 0.2800 0.2800 0.2650 0.2700 88,226 -0.01(-3.57%)
Dec 11, 2025 0.2600 0.2800 0.2600 0.2800 158,150 +0.02(+5.66%)
Dec 10, 2025 0.2650 0.2650 0.2600 0.2650 23,502 +0.00(+0.00%)
Dec 09, 2025 0.2800 0.2800 0.2650 0.2650 62,333 -0.02(-5.36%)
Dec 08, 2025 0.2800 0.2800 0.2780 0.2800 629,231 +0.01(+1.82%)
Dec 05, 2025 0.2800 0.2800 0.2750 0.2750 17,765 +0.01(+1.85%)
Dec 04, 2025 0.2750 0.2750 0.2700 0.2700 44,250 +0.01(+1.89%)
Dec 03, 2025 0.2650 0.2750 0.2650 0.2650 35,133 -0.02(-5.36%)
Dec 02, 2025 0.2750 0.2800 0.2600 0.2800 90,058 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.