Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV:ESK)

0.4700 -0.0100 (-2.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.5000 0.4750 0.4700 0.4700 131,100 -0.01(-2.08%)
Jul 03, 2025 0.4000 0.5100 0.4000 0.4800 142,024 +0.08(+20.00%)
Jul 02, 2025 0.3650 0.4000 0.3650 0.4000 39,864 +0.04(+9.59%)
Jun 30, 2025 0.3650 0 +0.01(+1.39%)
Jun 27, 2025 0.4050 0.4050 0.3600 0.3600 43,845 -0.04(-10.00%)
Jun 26, 2025 0.3950 0.4100 0.3900 0.4000 28,634 +0.01(+2.56%)
Jun 25, 2025 0.3800 0.4000 0.3800 0.3900 9,870 +0.00(+0.00%)
Jun 24, 2025 0.3700 0.4100 0.3700 0.3900 71,454 +0.01(+1.30%)
Jun 23, 2025 0.3850 0.3850 0.3700 0.3850 39,009 +0.00(+0.00%)
Jun 20, 2025 0.3850 0.3850 0.3800 0.3850 24,200 +0.00(+0.00%)
Jun 19, 2025 0.4000 0.4000 0.3850 0.3850 9,991 +0.01(+2.67%)
Jun 18, 2025 0.3900 0.3900 0.3750 0.3750 24,332 -0.01(-2.60%)
Jun 17, 2025 0.3700 0.3950 0.3700 0.3850 129,486 +0.04(+10.00%)
Jun 16, 2025 0.3500 0.3500 0.3500 0.3500 5,500 -0.01(-2.78%)
Jun 13, 2025 0.2950 0.4350 0.2950 0.3600 524,382 +0.05(+18.03%)
Jun 12, 2025 0.2850 0.3100 0.2850 0.3050 38,504 +0.02(+5.17%)
Jun 11, 2025 0.2800 0.2900 0.2800 0.2900 10,010 +0.01(+1.75%)
Jun 10, 2025 0.2900 0.3050 0.2850 0.2850 22,300 -0.01(-1.72%)
Jun 09, 2025 0.3000 0.3000 0.2700 0.2900 49,000 +0.00(+0.00%)
Jun 06, 2025 0.2550 0.2900 0.2550 0.2900 67,809 +0.02(+7.41%)
Jun 05, 2025 0.2600 0.2700 0.2600 0.2700 73,444 +0.02(+5.88%)
Jun 04, 2025 0.2550 0.2550 0.2550 0.2550 24,811 +0.00(+0.00%)
Jun 03, 2025 0.2550 0.2550 0.2550 0.2550 10,000 -0.02(-5.56%)
Jun 02, 2025 0.2300 0.2850 0.2300 0.2700 34,970 +0.04(+17.39%)
May 30, 2025 0.2450 0.2500 0.2300 0.2300 48,631 +0.00(+0.00%)
May 29, 2025 0.2400 0.2400 0.2300 0.2300 99,878 +0.01(+4.55%)
May 28, 2025 0.2250 0.2250 0.2100 0.2200 69,285 +0.01(+4.76%)
May 27, 2025 0.2200 0.2200 0.2100 0.2100 65,810 +0.00(+0.00%)
May 26, 2025 0.2100 0.2100 0.2100 0.2100 5,116 +0.00(+0.00%)
May 23, 2025 0.2350 0.2350 0.2100 0.2100 203,152 -0.02(-8.70%)
May 22, 2025 0.2200 0.2300 0.2200 0.2300 10,500 +0.00(+0.00%)
May 21, 2025 0.2400 0.2400 0.2200 0.2300 39,500 -0.01(-4.17%)
May 20, 2025 0.2500 0.2500 0.2400 0.2400 3,782 -0.01(-2.04%)
May 16, 2025 0.2450 0 +0.01(+2.08%)
May 15, 2025 0.2500 0.2500 0.2400 0.2400 20,446 -0.02(-5.88%)
May 14, 2025 0.2550 0.2550 0.2550 0.2550 4,100 +0.00(+0.00%)
May 13, 2025 0.2550 0.2550 0.2550 0.2550 53,000 -0.02(-5.56%)
May 12, 2025 0.2500 0.2700 0.2500 0.2700 48,965 +0.00(+0.00%)
May 09, 2025 0.2700 0.2700 0.2650 0.2700 59,050 +0.00(+0.00%)
May 08, 2025 0.2650 0.2700 0.2650 0.2700 15,225 +0.01(+1.89%)
May 07, 2025 0.2650 0.2650 0.2650 0.2650 2,500 +0.01(+1.92%)
May 06, 2025 0.2650 0.2800 0.2550 0.2600 15,300 -0.01(-1.89%)
May 05, 2025 0.2700 0.2800 0.2650 0.2650 30,500 -0.02(-7.02%)
May 02, 2025 0.2800 0.2850 0.2800 0.2850 48,500 +0.00(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.