Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV:SME)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0650 0 -0.01(-7.14%)
May 05, 2025 0.0700 0 +0.01(+7.69%)
May 02, 2025 0.0650 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
May 01, 2025 0.0700 0.0700 0.0650 0.0700 12,000 -0.00(-6.67%)
Apr 30, 2025 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+0.00%)
Apr 28, 2025 0.0750 0 +0.01(+15.38%)
Apr 25, 2025 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Apr 23, 2025 0.0700 0 -0.00(-6.67%)
Apr 21, 2025 0.0750 0 +0.00(+0.00%)
Apr 17, 2025 0.0750 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Apr 14, 2025 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 11, 2025 0.0750 0.0800 0.0750 0.0800 51,000 +0.01(+6.67%)
Apr 10, 2025 0.0650 0.0750 0.0600 0.0750 276,000 +0.00(+7.14%)
Apr 09, 2025 0.0650 0.0700 0.0650 0.0700 396,000 +0.00(+0.00%)
Apr 08, 2025 0.0650 0.0700 0.0650 0.0700 211,000 +0.00(+0.00%)
Apr 04, 2025 0.0700 0 +0.00(+0.00%)
Apr 03, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 31, 2025 0.0700 0 +0.00(+0.00%)
Mar 28, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 26, 2025 0.0700 0 -0.00(-6.67%)
Mar 24, 2025 0.0750 0 +0.00(+0.00%)
Mar 21, 2025 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Mar 20, 2025 0.0700 0.0700 0.0650 0.0700 843,000 -0.00(-6.67%)
Mar 19, 2025 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Mar 18, 2025 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Mar 14, 2025 0.0750 0 +0.00(+0.00%)
Mar 13, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 12, 2025 0.0700 0.0750 0.0700 0.0700 6,040 -0.00(-6.67%)
Mar 11, 2025 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
Mar 10, 2025 0.0700 0.0750 0.0700 0.0750 5,500 +0.00(+0.00%)
Mar 07, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 06, 2025 0.0700 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Mar 05, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 04, 2025 0.0750 0.0800 0.0700 0.0750 165,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.