Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV:AVU)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0250 0 +0.00(+0.00%)
Jul 09, 2025 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 08, 2025 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jul 07, 2025 0.0250 0.0250 0.0250 0.0250 66,300 +0.00(+0.00%)
Jun 30, 2025 0.0250 0.0250 667,250 +0.01(+25.00%)
Jun 23, 2025 0.0200 0 +0.00(+0.00%)
Jun 20, 2025 0.0200 0.0250 0.0200 0.0200 479,000 +0.01(+33.33%)
Jun 10, 2025 0.0150 0 +0.00(+0.00%)
Jun 09, 2025 0.0200 0.0200 0.0150 0.0150 19,000 +0.00(+0.00%)
Jun 02, 2025 0.0150 0 -0.01(-25.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
May 27, 2025 0.0150 0 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0150 0.0150 134,000 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.