Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.7400 +0.0300 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7000 0.7400 0.6900 0.7400 1,954,269 +0.03(+4.23%)
Dec 19, 2024 0.6800 0.7100 0.6800 0.7100 259,300 +0.04(+5.97%)
Dec 18, 2024 0.7000 0.7200 0.6700 0.6700 490,926 +0.00(+0.00%)
Dec 17, 2024 0.7500 0.7500 0.6700 0.6700 553,625 -0.08(-10.67%)
Dec 16, 2024 0.7700 0.7700 0.7450 0.7500 244,785 -0.02(-2.60%)
Dec 13, 2024 0.7700 0.7800 0.7550 0.7700 258,690 +0.01(+1.32%)
Dec 12, 2024 0.7600 0.7700 0.7400 0.7600 372,713 -0.01(-1.30%)
Dec 11, 2024 0.7900 0.7900 0.7700 0.7700 140,065 -0.01(-1.28%)
Dec 10, 2024 0.7600 0.7900 0.7600 0.7800 144,900 +0.02(+2.63%)
Dec 09, 2024 0.8100 0.8100 0.7600 0.7600 873,030 -0.05(-6.17%)
Dec 06, 2024 0.7800 0.8100 0.7800 0.8100 116,438 +0.03(+3.85%)
Dec 05, 2024 0.7900 0.8000 0.7800 0.7800 99,188 -0.01(-1.27%)
Dec 04, 2024 0.7900 0.8100 0.7800 0.7900 743,051 +0.01(+1.28%)
Dec 03, 2024 0.7800 0.7800 0.7700 0.7800 417,471 +0.01(+1.30%)
Dec 02, 2024 0.7700 0.7900 0.7500 0.7700 395,808 +0.00(+0.00%)
Nov 29, 2024 0.7500 0.7900 0.7500 0.7700 92,516 +0.02(+2.67%)
Nov 28, 2024 0.7600 0.7700 0.7500 0.7500 27,670 +0.00(+0.00%)
Nov 27, 2024 0.7500 0.7600 0.7400 0.7500 304,622 +0.00(+0.00%)
Nov 26, 2024 0.7700 0.7700 0.7400 0.7500 213,174 -0.03(-3.85%)
Nov 25, 2024 0.7900 0.7900 0.7500 0.7800 298,660 -0.01(-1.27%)
Nov 22, 2024 0.8000 0.8100 0.7700 0.7900 231,726 -0.01(-1.25%)
Nov 21, 2024 0.7900 0.8000 0.7700 0.8000 151,133 +0.02(+2.56%)
Nov 20, 2024 0.7700 0.7800 0.7600 0.7800 194,618 +0.02(+2.63%)
Nov 19, 2024 0.8200 0.8200 0.7600 0.7600 191,758 -0.04(-5.00%)
Nov 18, 2024 0.7700 0.8200 0.7700 0.8000 463,618 +0.03(+3.90%)
Nov 15, 2024 0.7300 0.7900 0.7300 0.7700 550,071 +0.05(+6.94%)
Nov 14, 2024 0.7500 0.7500 0.7200 0.7200 246,679 -0.03(-4.00%)
Nov 13, 2024 0.7600 0.7600 0.7150 0.7500 310,479 +0.00(+0.00%)
Nov 12, 2024 0.7500 0.7600 0.7350 0.7500 191,571 +0.00(+0.00%)
Nov 11, 2024 0.7700 0.7700 0.7300 0.7500 237,843 -0.01(-1.32%)
Nov 08, 2024 0.7500 0.7800 0.7500 0.7600 283,338 +0.03(+4.11%)
Nov 07, 2024 0.7400 0.7700 0.7300 0.7300 365,227 +0.00(+0.00%)
Nov 06, 2024 0.7200 0.7300 0.7000 0.7300 265,218 +0.03(+4.29%)
Nov 05, 2024 0.7200 0.7350 0.7000 0.7000 184,779 -0.02(-2.78%)
Nov 04, 2024 0.7300 0.7400 0.7050 0.7200 277,840 -0.01(-1.37%)
Nov 01, 2024 0.7300 0.7500 0.7200 0.7300 184,493 -0.01(-1.35%)
Oct 31, 2024 0.7600 0.7600 0.7300 0.7400 182,483 -0.02(-2.63%)
Oct 30, 2024 0.7700 0.7900 0.7600 0.7600 110,919 -0.04(-5.00%)
Oct 29, 2024 0.7800 0.8000 0.7600 0.8000 220,454 +0.02(+2.56%)
Oct 28, 2024 0.8200 0.8200 0.7700 0.7800 170,720 -0.04(-4.88%)
Oct 25, 2024 0.8000 0.8200 0.7900 0.8200 513,110 +0.01(+1.23%)
Oct 24, 2024 0.7500 0.8100 0.7500 0.8100 234,939 +0.08(+10.96%)
Oct 23, 2024 0.7800 0.7800 0.7300 0.7300 255,262 -0.05(-6.41%)
Oct 22, 2024 0.8000 0.8000 0.7700 0.7800 579,803 -0.01(-1.27%)
Oct 21, 2024 0.7900 0.7900 0.7800 0.7900 383,193 +0.01(+1.28%)
Oct 18, 2024 0.7700 0.7800 0.7500 0.7800 390,016 +0.01(+1.30%)
Oct 17, 2024 0.7700 0.7800 0.7500 0.7700 332,365 +0.01(+1.32%)
Oct 16, 2024 0.7000 0.7800 0.7000 0.7600 1,085,930 +0.06(+8.57%)
Oct 15, 2024 0.7000 0.7100 0.6900 0.7000 199,496 +0.00(+0.00%)
Oct 11, 2024 0.7000 0 +0.01(+1.45%)
Oct 10, 2024 0.6800 0.7100 0.6800 0.6900 121,565 +0.03(+4.55%)
Oct 09, 2024 0.6900 0.7000 0.6600 0.6600 107,815 -0.03(-4.35%)
Oct 08, 2024 0.6700 0.6900 0.6600 0.6900 234,322 +0.00(+0.00%)
Oct 07, 2024 0.7100 0.7100 0.6800 0.6900 212,952 -0.01(-1.43%)
Oct 04, 2024 0.7000 0.7200 0.7000 0.7000 181,452 +0.00(+0.00%)
Oct 03, 2024 0.7100 0.7100 0.6800 0.7000 310,642 -0.02(-2.78%)
Oct 02, 2024 0.7100 0.7200 0.7000 0.7200 124,034 +0.03(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.