Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV:CVV)

0.9100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.9100 0.9200 0.8800 0.9100 457,320 +0.02(+2.25%)
Oct 22, 2025 0.8700 0.9300 0.8500 0.8900 416,887 +0.03(+3.49%)
Oct 21, 2025 0.8900 0.8900 0.8300 0.8600 913,079 -0.02(-2.27%)
Oct 20, 2025 0.9200 0.9300 0.8700 0.8800 1,036,046 -0.04(-4.35%)
Oct 17, 2025 0.9200 0.9300 0.9000 0.9200 702,387 -0.01(-1.08%)
Oct 16, 2025 1.000 1.010 0.9300 0.9300 678,905 -0.04(-4.12%)
Oct 15, 2025 1.040 1.070 0.9700 0.9700 935,061 -0.06(-5.83%)
Oct 14, 2025 1.020 1.050 0.9800 1.030 1,204,178 +0.06(+6.19%)
Oct 10, 2025 0.9700 0 +0.00(+0.00%)
Oct 09, 2025 1.050 1.050 0.9700 0.9700 1,180,762 -0.08(-7.62%)
Oct 08, 2025 1.110 1.150 1.050 1.050 605,439 -0.05(-4.55%)
Oct 07, 2025 1.080 1.150 1.080 1.100 441,509 +0.00(+0.00%)
Oct 06, 2025 1.100 1.120 1.085 1.100 390,228 +0.01(+0.92%)
Oct 03, 2025 1.130 1.140 1.080 1.090 349,872 +0.00(+0.00%)
Oct 02, 2025 1.120 1.150 1.090 1.090 263,285 -0.02(-1.80%)
Oct 01, 2025 1.120 1.140 1.090 1.110 341,446 -0.05(-4.31%)
Sep 30, 2025 1.160 1.180 1.080 1.160 3,424,167 +0.03(+2.65%)
Sep 29, 2025 1.120 1.210 1.090 1.130 1,490,176 +0.03(+2.73%)
Sep 26, 2025 1.110 1.160 1.100 1.100 203,108 +0.01(+0.92%)
Sep 25, 2025 1.130 1.255 1.090 1.090 939,777 -0.04(-3.54%)
Sep 24, 2025 1.160 1.190 1.110 1.130 506,138 +0.01(+0.89%)
Sep 23, 2025 1.120 1.150 1.120 1.120 1,421,530 +0.04(+3.70%)
Sep 22, 2025 1.010 1.090 1.000 1.080 904,366 +0.03(+2.86%)
Sep 19, 2025 0.9500 1.050 0.9500 1.050 1,414,481 +0.13(+14.13%)
Sep 18, 2025 0.9200 0.9400 0.9050 0.9200 202,456 +0.01(+1.10%)
Sep 17, 2025 0.9000 0.9300 0.9000 0.9100 352,044 +0.00(+0.00%)
Sep 16, 2025 0.9400 0.9400 0.9000 0.9100 433,283 -0.04(-4.21%)
Sep 15, 2025 0.8400 0.9500 0.8400 0.9500 1,015,629 +0.12(+14.46%)
Sep 12, 2025 0.8800 0.8800 0.8300 0.8300 351,175 -0.04(-4.60%)
Sep 11, 2025 0.8300 0.8800 0.8300 0.8700 343,834 +0.05(+6.10%)
Sep 10, 2025 0.8400 0.8400 0.8150 0.8200 373,725 -0.02(-2.38%)
Sep 09, 2025 0.8600 0.8700 0.8300 0.8400 495,372 -0.02(-2.33%)
Sep 08, 2025 0.8900 0.8900 0.8600 0.8600 556,755 -0.03(-3.37%)
Sep 05, 2025 0.9000 0.9100 0.8900 0.8900 234,551 -0.03(-3.26%)
Sep 04, 2025 0.9200 0.9200 0.9000 0.9200 142,556 +0.00(+0.00%)
Sep 03, 2025 0.9200 0.9200 0.9000 0.9200 288,514 +0.00(+0.00%)
Sep 02, 2025 0.9400 0.9400 0.9000 0.9200 317,765 +0.01(+1.10%)
Aug 29, 2025 0.9100 0 +0.03(+3.41%)
Aug 28, 2025 0.9000 0.9000 0.8800 0.8800 461,598 -0.02(-2.22%)
Aug 27, 2025 0.9200 0.9200 0.9000 0.9000 93,823 +0.00(+0.00%)
Aug 26, 2025 0.9000 0.9450 0.9000 0.9000 191,824 +0.00(+0.00%)
Aug 25, 2025 0.9100 0.9250 0.9000 0.9000 103,078 -0.02(-2.17%)
Aug 22, 2025 0.9200 0.9350 0.9050 0.9200 317,387 +0.00(+0.00%)
Aug 21, 2025 0.8700 0.9200 0.8700 0.9200 211,359 +0.05(+5.75%)
Aug 20, 2025 0.9000 0.9100 0.8700 0.8700 106,353 -0.04(-4.40%)
Aug 19, 2025 0.9300 0.9300 0.8700 0.9100 413,226 +0.00(+0.00%)
Aug 18, 2025 0.9200 0.9300 0.9000 0.9100 207,361 -0.01(-1.09%)
Aug 15, 2025 0.9500 0.9500 0.9100 0.9200 159,177 -0.03(-3.16%)
Aug 14, 2025 0.9200 0.9500 0.8900 0.9500 169,962 +0.03(+3.26%)
Aug 13, 2025 0.9200 0.9200 0.9000 0.9200 419,141 -0.01(-1.08%)
Aug 12, 2025 0.9400 0.9600 0.9200 0.9300 306,331 -0.01(-1.06%)
Aug 11, 2025 0.9200 0.9400 0.9100 0.9400 162,359 +0.02(+2.17%)
Aug 08, 2025 0.9900 1.000 0.9200 0.9200 364,615 -0.06(-6.12%)
Aug 07, 2025 0.9900 1.000 0.9400 0.9800 244,332 +0.00(+0.00%)
Aug 06, 2025 0.9800 1.020 0.9800 0.9800 177,477 +0.00(+0.00%)
Aug 05, 2025 0.9600 0.9950 0.9400 0.9800 303,266 +0.03(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.