Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV:CAD)

3.270 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.140 3.320 3.110 3.270 476,606 +0.13(+4.14%)
Feb 06, 2026 2.950 3.180 2.940 3.140 288,132 +0.22(+7.53%)
Feb 05, 2026 3.110 3.110 2.900 2.920 223,019 -0.22(-7.01%)
Feb 04, 2026 3.130 3.150 2.950 3.140 161,897 +0.03(+0.96%)
Feb 03, 2026 3.090 3.220 2.970 3.110 216,816 +0.07(+2.30%)
Feb 02, 2026 3.200 3.260 3.040 3.040 232,359 -0.15(-4.70%)
Jan 30, 2026 3.030 3.290 2.980 3.190 578,983 +0.12(+3.91%)
Jan 29, 2026 2.830 3.380 2.800 3.070 691,130 +0.25(+8.87%)
Jan 28, 2026 2.660 2.830 2.660 2.820 138,426 +0.13(+4.83%)
Jan 27, 2026 2.750 2.750 2.610 2.690 135,924 +0.01(+0.37%)
Jan 26, 2026 2.750 2.790 2.650 2.680 154,522 -0.15(-5.30%)
Jan 23, 2026 2.780 2.890 2.750 2.830 169,606 +0.05(+1.80%)
Jan 22, 2026 2.640 2.800 2.620 2.780 143,147 +0.16(+6.11%)
Jan 21, 2026 2.650 2.700 2.610 2.620 94,194 +0.04(+1.55%)
Jan 20, 2026 2.750 2.780 2.540 2.580 125,042 -0.12(-4.44%)
Jan 19, 2026 2.780 2.840 2.700 2.700 168,074 -0.09(-3.23%)
Jan 16, 2026 2.640 2.830 2.590 2.790 315,767 +0.20(+7.72%)
Jan 15, 2026 2.710 2.730 2.570 2.590 286,194 -0.14(-5.13%)
Jan 14, 2026 2.850 2.850 2.700 2.730 166,594 -0.13(-4.55%)
Jan 13, 2026 2.930 2.930 2.780 2.860 205,634 -0.06(-2.05%)
Jan 12, 2026 3.050 3.090 2.850 2.920 382,968 -0.16(-5.19%)
Jan 09, 2026 2.850 3.090 2.780 3.080 740,366 +0.26(+9.22%)
Jan 08, 2026 2.800 2.870 2.740 2.820 247,905 +0.06(+2.17%)
Jan 07, 2026 2.750 2.800 2.635 2.760 193,967 +0.01(+0.36%)
Jan 06, 2026 2.910 2.980 2.730 2.750 291,849 -0.10(-3.51%)
Jan 05, 2026 2.800 3.000 2.780 2.850 527,101 +0.08(+2.89%)
Jan 02, 2026 2.570 2.790 2.500 2.770 444,395 +0.20(+7.78%)
Dec 31, 2025 2.570 0 -0.14(-5.17%)
Dec 30, 2025 2.840 2.890 2.680 2.710 407,106 -0.13(-4.58%)
Dec 29, 2025 2.410 2.950 2.410 2.840 1,091,658 +0.44(+18.33%)
Dec 24, 2025 2.400 0 +0.02(+0.84%)
Dec 23, 2025 2.430 2.430 2.330 2.380 272,571 -0.05(-2.06%)
Dec 22, 2025 2.250 2.530 2.250 2.430 508,864 +0.22(+9.95%)
Dec 19, 2025 2.070 2.210 2.070 2.210 123,796 +0.14(+6.76%)
Dec 18, 2025 2.090 2.180 2.060 2.070 77,881 -0.01(-0.48%)
Dec 17, 2025 2.120 2.250 2.080 2.080 130,049 -0.03(-1.42%)
Dec 16, 2025 2.090 2.160 2.050 2.110 124,239 +0.02(+0.96%)
Dec 15, 2025 1.950 2.100 1.900 2.090 277,497 +0.12(+6.09%)
Dec 12, 2025 1.900 1.970 1.860 1.970 85,447 +0.07(+3.68%)
Dec 11, 2025 1.940 1.940 1.870 1.900 62,934 -0.02(-1.04%)
Dec 10, 2025 1.950 1.960 1.900 1.920 115,164 -0.05(-2.54%)
Dec 09, 2025 2.010 2.020 1.960 1.970 134,192 -0.02(-1.01%)
Dec 08, 2025 1.950 2.020 1.940 1.990 93,671 +0.00(+0.00%)
Dec 05, 2025 2.050 2.050 1.990 1.990 63,147 -0.03(-1.49%)
Dec 04, 2025 2.090 2.100 2.020 2.020 68,313 -0.07(-3.35%)
Dec 03, 2025 2.050 2.130 2.050 2.090 76,382 +0.05(+2.45%)
Dec 02, 2025 2.020 2.130 1.990 2.040 120,756 -0.01(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.