Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV:GUN)

0.7800 +0.1300 (+20.00%)
Streaming Delayed Price Updated: 3:07 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.6300 0.7800 0.6000 0.7800 30,500 +0.13(+20.00%)
Dec 18, 2025 0.5300 0.6500 0.5300 0.6500 25,500 +0.12(+22.64%)
Dec 12, 2025 0.5300 0 -0.02(-3.64%)
Dec 11, 2025 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
Dec 01, 2025 0.5500 0 -0.05(-8.33%)
Nov 27, 2025 0.6000 0 +0.00(+0.00%)
Nov 26, 2025 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Nov 25, 2025 0.5500 0.5900 0.5500 0.5900 27,739 +0.04(+7.27%)
Nov 20, 2025 0.5500 0 +0.04(+7.84%)
Nov 19, 2025 0.5500 0.5500 0.5100 0.5100 15,000 +0.02(+4.08%)
Nov 18, 2025 0.4900 0.4900 0.4900 0.4900 15,500 +0.02(+4.26%)
Nov 14, 2025 0.4700 0 +0.00(+0.00%)
Nov 10, 2025 0.4700 0 +0.02(+4.44%)
Nov 04, 2025 0.4500 0 +0.00(+0.00%)
Oct 29, 2025 0.4500 0 -0.04(-8.16%)
Oct 23, 2025 0.4900 0 +0.04(+8.89%)
Oct 10, 2025 0.4500 0 +0.00(+0.00%)
Oct 08, 2025 0.4500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.