Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV:GUN)

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9900 0.9900 0.9500 0.9900 15,501 +0.03(+3.13%)
Feb 06, 2026 0.9600 0.9600 0.9600 0.9600 2,500 -0.01(-1.03%)
Feb 05, 2026 0.9700 0.9700 0.9700 0.9700 761 -0.10(-9.35%)
Feb 04, 2026 1.060 1.070 1.060 1.070 4,000 +0.07(+7.00%)
Feb 02, 2026 1.000 0 +0.06(+6.38%)
Jan 30, 2026 0.9600 0.9600 0.9400 0.9400 8,076 -0.08(-7.84%)
Jan 29, 2026 1.050 1.050 1.020 1.020 7,500 -0.03(-2.86%)
Jan 28, 2026 0.9900 1.050 0.9900 1.050 31,100 +0.05(+5.00%)
Jan 27, 2026 1.000 1.000 1.000 1.000 15,500 +0.00(+0.00%)
Jan 26, 2026 1.010 1.050 1.000 1.000 27,300 -0.05(-4.76%)
Jan 23, 2026 1.040 1.050 1.030 1.050 53,830 +0.02(+1.94%)
Jan 22, 2026 1.070 1.150 1.030 1.030 10,500 -0.12(-10.43%)
Jan 20, 2026 1.150 67 +0.16(+16.16%)
Jan 19, 2026 0.9600 0.9900 0.9600 0.9900 8,000 +0.03(+3.13%)
Jan 15, 2026 0.9600 0 -0.08(-7.69%)
Jan 14, 2026 1.000 1.080 1.000 1.040 46,329 +0.04(+4.00%)
Jan 13, 2026 0.9000 1.050 0.9000 1.000 218,000 +0.20(+25.00%)
Jan 12, 2026 0.8000 0.8000 0.8000 0.8000 2,100 -0.09(-10.11%)
Jan 09, 2026 0.8500 1.080 0.8500 0.8900 44,310 +0.11(+14.10%)
Jan 08, 2026 0.6900 0.7800 0.6900 0.7800 25,500 +0.08(+11.43%)
Jan 06, 2026 0.7000 0 +0.02(+2.94%)
Jan 05, 2026 0.6800 0.6800 0.6800 0.6800 3,000 +0.07(+11.48%)
Dec 31, 2025 0.6100 0 -0.12(-16.44%)
Dec 30, 2025 0.7300 0.7300 0.7300 0.7300 5,002 +0.11(+17.74%)
Dec 29, 2025 0.6200 0.6200 0.6200 0.6200 5,000 -0.13(-17.33%)
Dec 24, 2025 0.7500 0 -0.01(-1.32%)
Dec 23, 2025 0.7500 0.7600 0.7400 0.7600 25,501 +0.08(+11.76%)
Dec 22, 2025 0.6800 0.6800 0.6800 0.6800 2,873 -0.10(-12.82%)
Dec 19, 2025 0.6300 0.7800 0.6000 0.7800 30,500 +0.13(+20.00%)
Dec 18, 2025 0.5300 0.6500 0.5300 0.6500 25,500 +0.12(+22.64%)
Dec 12, 2025 0.5300 0 -0.02(-3.64%)
Dec 11, 2025 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.