Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.7100	0.7100	0.7100	0.7100	7,000	+0.00(+0.00%)
Oct 11, 2024				0.7100	0	+0.05(+7.58%)
Oct 09, 2024				0.6600	0	+0.03(+4.76%)
Oct 02, 2024				0.6300	0	-0.07(-10.00%)
Sep 25, 2024				0.7000	0	+0.00(+0.00%)
Sep 20, 2024				0.7000	0	+0.05(+7.69%)
Sep 18, 2024				0.6500	0	-0.05(-7.14%)
Sep 17, 2024	0.7000	0.7000	0.7000	0.7000	3,500	-0.02(-2.78%)
Sep 16, 2024	0.7200	0.7200	0.7200	0.7200	500	+0.02(+2.86%)
Sep 13, 2024	0.7000	0.7000	0.7000	0.7000	5,132	+0.07(+11.11%)
Sep 09, 2024				0.6300	0	+0.03(+5.00%)
Sep 04, 2024				0.6000	0	-0.03(-4.76%)
Aug 27, 2024				0.6300	0	-0.01(-1.56%)
Aug 26, 2024	0.6400	0.6400	0.6400	0.6400	4,500	+0.00(+0.00%)
Aug 23, 2024	0.6400	0.6400	0.6200	0.6400	18,000	+0.01(+1.59%)
Aug 22, 2024	0.6300	0.6300	0.6300	0.6300	3,000	-0.01(-1.56%)
Aug 21, 2024	0.6300	0.6400	0.6300	0.6400	7,500	+0.00(+0.00%)
Aug 20, 2024	0.6300	0.6400	0.6300	0.6400	13,010	-0.06(-8.57%)
Aug 16, 2024				0.7000	0	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices