Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV:QMC)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Jul 28, 2025 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Jul 25, 2025 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jul 24, 2025 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Jul 23, 2025 0.0450 0.0450 0.0450 0.0450 2,194 +0.00(+0.00%)
Jul 22, 2025 0.0550 0.0550 0.0450 0.0450 56,921 -0.01(-10.00%)
Jul 21, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 17, 2025 0.0500 0 +0.00(+0.00%)
Jul 16, 2025 0.0500 0.0500 0.0500 0.0500 4,030 +0.00(+0.00%)
Jul 15, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 5,062 +0.00(+0.00%)
Jul 11, 2025 0.0550 0.0550 0.0500 0.0500 22,000 -0.00(-9.09%)
Jul 10, 2025 0.0550 0.0550 0.0550 0.0550 4,790 +0.00(+0.00%)
Jul 09, 2025 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+10.00%)
Jul 08, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 07, 2025 0.0500 0.0500 0.0450 0.0450 52,170 -0.01(-10.00%)
Jul 04, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 02, 2025 0.0500 0 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 26, 2025 0.0500 100 +0.01(+11.11%)
Jun 25, 2025 0.0450 0.0450 0.0450 0.0450 68,000 -0.01(-10.00%)
Jun 23, 2025 0.0500 0 +0.00(+0.00%)
Jun 20, 2025 0.0500 0.0500 0.0500 0.0500 10,250 -0.00(-9.09%)
Jun 19, 2025 0.0450 0.0550 0.0450 0.0550 46,750 +0.00(+10.00%)
Jun 18, 2025 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jun 17, 2025 0.0500 0.0500 0.0500 0.0500 1,497 +0.00(+0.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 19,050 +0.00(+0.00%)
Jun 13, 2025 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Jun 12, 2025 0.0450 0.0550 0.0450 0.0500 72,874 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Jun 09, 2025 0.0450 0.0550 0.0450 0.0550 3,000 +0.00(+10.00%)
Jun 06, 2025 0.0450 0.0500 0.0450 0.0500 38,000 +0.01(+11.11%)
Jun 05, 2025 0.0450 0.0500 0.0450 0.0450 67,000 +0.00(+0.00%)
Jun 04, 2025 0.0450 0.0450 0.0450 0.0450 72,666 -0.01(-10.00%)
Jun 03, 2025 0.0550 0.0550 0.0500 0.0500 46,333 +0.01(+11.11%)
May 29, 2025 0.0450 0 -0.01(-18.18%)
May 28, 2025 0.0500 0.0550 0.0500 0.0550 103,000 +0.01(+22.22%)
May 27, 2025 0.0450 0.0450 0.0450 0.0450 2,195 +0.00(+0.00%)
May 26, 2025 0.0450 0.0450 0.0450 0.0450 3,023 -0.01(-10.00%)
May 23, 2025 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
May 22, 2025 0.0450 0.0500 0.0450 0.0500 9,000 +0.01(+11.11%)
May 21, 2025 0.0450 0.0450 0.0450 0.0450 5,003 +0.00(+0.00%)
May 20, 2025 0.0450 0.0450 0.0450 0.0450 1,644 +0.00(+0.00%)
May 15, 2025 0.0450 0 +0.00(+0.00%)
May 14, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 12, 2025 0.0450 501 -0.01(-10.00%)
May 08, 2025 0.0500 0 +0.01(+11.11%)
May 06, 2025 0.0450 0 -0.01(-10.00%)
May 02, 2025 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.