Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV:WHN)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2300 0.2450 0.2200 0.2400 918,731 +0.02(+11.63%)
Feb 06, 2026 0.2250 0.2250 0.2150 0.2150 562,390 +0.01(+2.38%)
Feb 05, 2026 0.2200 0.2200 0.2100 0.2100 323,946 -0.01(-4.55%)
Feb 04, 2026 0.2300 0.2300 0.2150 0.2200 188,020 -0.01(-2.22%)
Feb 03, 2026 0.2400 0.2400 0.2150 0.2250 1,053,742 -0.01(-2.17%)
Feb 02, 2026 0.2350 0.2400 0.2200 0.2300 390,159 -0.00(-2.13%)
Jan 30, 2026 0.2400 0.2400 0.2150 0.2350 803,757 +0.00(+0.00%)
Jan 29, 2026 0.2500 0.2500 0.2350 0.2350 300,179 -0.01(-4.08%)
Jan 28, 2026 0.2350 0.2500 0.2300 0.2450 664,734 +0.01(+4.26%)
Jan 27, 2026 0.2400 0.2450 0.2300 0.2350 352,090 -0.01(-2.08%)
Jan 26, 2026 0.2600 0.2650 0.2400 0.2400 869,185 -0.01(-4.00%)
Jan 23, 2026 0.2600 0.2600 0.2450 0.2500 633,169 +0.01(+2.04%)
Jan 22, 2026 0.2400 0.2500 0.2400 0.2450 301,715 +0.01(+2.08%)
Jan 21, 2026 0.2650 0.2650 0.2400 0.2400 1,002,721 -0.02(-5.88%)
Jan 20, 2026 0.2700 0.2700 0.2500 0.2550 423,152 -0.02(-5.56%)
Jan 19, 2026 0.2850 0.2850 0.2450 0.2700 1,270,905 +0.00(+0.00%)
Jan 16, 2026 0.2800 0.2800 0.2700 0.2700 287,049 -0.01(-1.82%)
Jan 15, 2026 0.2750 0.2800 0.2700 0.2750 60,510 +0.00(+0.00%)
Jan 14, 2026 0.2650 0.2750 0.2600 0.2750 318,644 +0.01(+1.85%)
Jan 13, 2026 0.2750 0.2800 0.2650 0.2700 360,784 +0.01(+3.85%)
Jan 12, 2026 0.2500 0.2700 0.2450 0.2600 1,051,853 +0.02(+6.12%)
Jan 09, 2026 0.2500 0.2500 0.2430 0.2450 207,457 +0.01(+2.08%)
Jan 08, 2026 0.2450 0.2500 0.2300 0.2400 437,303 +0.01(+2.13%)
Jan 07, 2026 0.2500 0.2600 0.2180 0.2350 1,171,210 -0.03(-9.62%)
Jan 06, 2026 0.2450 0.2700 0.2450 0.2600 220,870 +0.02(+8.33%)
Jan 05, 2026 0.2500 0.2630 0.2400 0.2400 576,753 +0.00(+0.00%)
Jan 02, 2026 0.2800 0.2800 0.2300 0.2400 924,534 -0.03(-11.11%)
Dec 31, 2025 0.2700 0 -0.01(-3.57%)
Dec 30, 2025 0.2550 0.2800 0.2500 0.2800 597,865 +0.03(+9.80%)
Dec 29, 2025 0.2700 0.2750 0.2550 0.2550 841,099 -0.03(-8.93%)
Dec 24, 2025 0.2800 0 +0.04(+14.29%)
Dec 23, 2025 0.2450 0.2500 0.2350 0.2450 632,712 -0.01(-2.00%)
Dec 22, 2025 0.2300 0.2650 0.2150 0.2500 5,120,824 +0.08(+51.52%)
Dec 19, 2025 0.1750 0.1750 0.1650 0.1650 144,637 -0.01(-2.94%)
Dec 18, 2025 0.1750 0.1750 0.1700 0.1700 229,217 +0.00(+0.00%)
Dec 17, 2025 0.1700 0.1750 0.1700 0.1700 115,567 +0.01(+3.03%)
Dec 16, 2025 0.1700 0.1700 0.1650 0.1650 33,714 +0.00(+0.00%)
Dec 15, 2025 0.1800 0.1800 0.1650 0.1650 202,316 -0.01(-5.71%)
Dec 12, 2025 0.1750 0.1800 0.1700 0.1750 61,300 +0.00(+0.00%)
Dec 11, 2025 0.1700 0.1800 0.1700 0.1750 149,819 +0.00(+0.00%)
Dec 10, 2025 0.1700 0.1750 0.1700 0.1750 69,750 +0.01(+6.06%)
Dec 09, 2025 0.1600 0.1700 0.1600 0.1650 84,910 +0.01(+3.13%)
Dec 08, 2025 0.1900 0.1900 0.1550 0.1600 534,009 -0.01(-8.57%)
Dec 05, 2025 0.1750 0.1800 0.1750 0.1750 91,271 +0.00(+0.00%)
Dec 04, 2025 0.1800 0.1800 0.1750 0.1750 107,970 -0.01(-5.41%)
Dec 03, 2025 0.1800 0.1850 0.1800 0.1850 104,500 +0.01(+2.78%)
Dec 02, 2025 0.1850 0.1850 0.1750 0.1800 161,316 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.