Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 70,001 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Oct 24, 2024 0.0050 0 +0.00(+0.00%)
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 82,047 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 29,248 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0050 0.0050 54,180 -0.01(-50.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0100 0.0050 0.0100 490,007 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 33,465 +0.00(+25.00%)
Oct 11, 2024 0.0080 0 +0.00(+60.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 2,151,067 +0.00(+0.00%)
Oct 08, 2024 0.0050 0 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0100 0.0050 0.0050 145,000 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 600,000 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0050 0.0050 96,000 -0.00(-37.50%)
Oct 02, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+60.00%)
Oct 01, 2024 0.0100 0.0100 0.0050 0.0050 13,000 -0.01(-50.00%)
Sep 30, 2024 0.0050 0.0100 0.0050 0.0100 75,094 +0.01(+100.00%)
Sep 26, 2024 0.0050 0 -0.01(-50.00%)
Sep 25, 2024 0.0050 0.0100 0.0050 0.0100 470,000 +0.01(+100.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 339,498 +0.00(+0.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Sep 18, 2024 0.0050 0.0100 0.0050 0.0100 306,400 +0.01(+100.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 170,300 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 67,000 +0.00(+0.00%)
Sep 13, 2024 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 28,029 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 90,000 +0.01(+100.00%)
Sep 05, 2024 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.