Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ntg Clarity Networks Inc (TSV:NCI)

1.190 -0.020 (-1.65%)

Streaming Delayed Price Updated: 1:14 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	1.270	1.270	1.200	1.210	70,599	-0.04(-2.81%)
Jan 19, 2026	1.240	1.250	1.220	1.245	49,823	-0.00(-0.40%)
Jan 16, 2026	1.290	1.290	1.240	1.250	59,635	-0.01(-0.79%)
Jan 15, 2026	1.260	1.260	1.230	1.260	23,354	+0.02(+1.61%)
Jan 14, 2026	1.260	1.270	1.220	1.240	100,997	-0.03(-2.36%)
Jan 13, 2026	1.280	1.320	1.240	1.270	191,527	+0.01(+0.40%)
Jan 12, 2026	1.380	1.380	1.220	1.265	164,033	-0.06(-4.17%)
Jan 09, 2026	1.370	1.370	1.310	1.320	44,611	+0.02(+1.54%)
Jan 08, 2026	1.370	1.380	1.250	1.300	241,017	-0.07(-5.11%)
Jan 07, 2026	1.410	1.410	1.350	1.370	82,901	-0.05(-3.52%)
Jan 06, 2026	1.440	1.480	1.400	1.420	60,028	-0.05(-3.40%)
Jan 05, 2026	1.400	1.510	1.400	1.470	85,885	+0.07(+5.00%)
Jan 02, 2026	1.410	1.430	1.340	1.400	80,315	+0.06(+4.48%)
Dec 31, 2025				1.340	0	-0.02(-1.47%)
Dec 30, 2025	1.360	1.400	1.350	1.360	79,118	+0.03(+2.26%)
Dec 29, 2025	1.270	1.360	1.250	1.330	83,596	+0.06(+4.72%)
Dec 24, 2025				1.270	0	-0.02(-1.55%)
Dec 23, 2025	1.270	1.330	1.240	1.290	183,131	+0.03(+2.38%)
Dec 22, 2025	1.270	1.290	1.250	1.260	140,846	-0.01(-0.79%)
Dec 19, 2025	1.320	1.320	1.230	1.270	77,321	-0.02(-1.55%)
Dec 18, 2025	1.330	1.330	1.270	1.290	80,728	+0.00(+0.00%)
Dec 17, 2025	1.330	1.350	1.280	1.290	106,955	-0.05(-3.73%)
Dec 16, 2025	1.340	1.360	1.320	1.340	46,035	-0.01(-0.74%)
Dec 15, 2025	1.360	1.400	1.320	1.350	93,698	-0.01(-0.74%)
Dec 12, 2025	1.430	1.430	1.360	1.360	151,302	-0.05(-3.55%)
Dec 11, 2025	1.450	1.450	1.370	1.410	72,916	+0.02(+1.44%)
Dec 10, 2025	1.360	1.420	1.360	1.390	99,244	-0.03(-2.11%)
Dec 09, 2025	1.500	1.500	1.380	1.420	36,515	+0.05(+3.65%)
Dec 08, 2025	1.550	1.550	1.370	1.370	325,830	-0.14(-9.27%)
Dec 05, 2025	1.430	1.520	1.370	1.510	190,108	+0.07(+4.86%)
Dec 04, 2025	1.360	1.440	1.340	1.440	120,273	+0.08(+5.88%)
Dec 03, 2025	1.410	1.410	1.340	1.360	135,336	-0.02(-1.45%)
Dec 02, 2025	1.390	1.430	1.370	1.380	187,720	+0.02(+1.47%)
Dec 01, 2025	1.470	1.470	1.350	1.360	218,319	-0.11(-7.48%)
Nov 28, 2025	1.410	1.500	1.400	1.470	54,463	+0.04(+2.80%)
Nov 27, 2025	1.410	1.530	1.410	1.430	88,083	+0.01(+0.70%)
Nov 26, 2025	1.440	1.440	1.400	1.420	50,369	-0.02(-1.39%)
Nov 25, 2025	1.430	1.440	1.320	1.440	116,712	+0.04(+2.86%)
Nov 24, 2025	1.220	1.400	1.160	1.400	208,887	+0.18(+14.75%)
Nov 21, 2025	1.140	1.220	1.130	1.220	346,857	+0.10(+8.93%)
Nov 20, 2025	1.180	1.200	1.100	1.120	324,475	-0.05(-4.27%)
Nov 19, 2025	1.160	1.220	1.160	1.170	97,522	+0.03(+2.63%)
Nov 18, 2025	1.120	1.220	1.120	1.140	96,985	-0.03(-2.56%)
Nov 17, 2025	1.150	1.200	1.110	1.170	153,197	+0.06(+5.41%)
Nov 14, 2025	1.160	1.230	1.090	1.110	390,591	-0.16(-12.60%)
Nov 13, 2025	1.300	1.300	0.9000	1.270	671,638	-0.24(-15.89%)
Nov 12, 2025	1.500	1.520	1.420	1.510	159,135	+0.05(+3.42%)
Nov 11, 2025	1.470	1.500	1.450	1.460	138,922	-0.05(-3.31%)
Nov 10, 2025	1.560	1.570	1.490	1.510	195,271	-0.05(-3.21%)
Nov 07, 2025	1.600	1.640	1.500	1.560	323,574	-0.08(-4.88%)
Nov 06, 2025	1.700	1.700	1.550	1.640	253,113	-0.06(-3.53%)
Nov 05, 2025	1.710	1.750	1.690	1.700	52,097	-0.03(-1.73%)
Nov 04, 2025	1.790	1.790	1.700	1.730	61,431	-0.05(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ntg Clarity Networks Inc (TSV:NCI)

Historical Prices