Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ntg Clarity Networks Inc (TSV:NCI)

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.900 1.950 1.830 1.890 118,924 -0.01(-0.53%)
Oct 09, 2025 1.880 1.900 1.870 1.900 49,888 +0.02(+1.06%)
Oct 08, 2025 1.780 1.920 1.780 1.880 117,950 +0.10(+5.62%)
Oct 07, 2025 1.880 1.880 1.770 1.780 173,857 -0.09(-4.81%)
Oct 06, 2025 1.840 1.910 1.840 1.870 63,735 +0.03(+1.63%)
Oct 03, 2025 1.850 1.870 1.830 1.840 30,449 -0.01(-0.54%)
Oct 02, 2025 1.860 1.880 1.830 1.850 32,588 -0.01(-0.54%)
Oct 01, 2025 1.900 1.920 1.800 1.860 182,770 -0.01(-0.53%)
Sep 30, 2025 1.980 1.980 1.870 1.870 74,271 -0.09(-4.59%)
Sep 29, 2025 1.850 1.980 1.850 1.960 119,192 +0.10(+5.38%)
Sep 26, 2025 1.910 1.950 1.840 1.860 120,552 -0.07(-3.63%)
Sep 25, 2025 2.080 2.080 1.880 1.930 234,824 -0.13(-6.31%)
Sep 24, 2025 1.980 2.080 1.980 2.060 216,625 +0.10(+5.10%)
Sep 23, 2025 1.950 1.970 1.860 1.960 220,468 +0.03(+1.55%)
Sep 22, 2025 1.750 1.950 1.750 1.930 208,490 +0.19(+10.92%)
Sep 19, 2025 1.690 1.740 1.690 1.740 60,301 +0.04(+2.35%)
Sep 18, 2025 1.740 1.740 1.680 1.700 88,209 -0.02(-1.16%)
Sep 17, 2025 1.680 1.740 1.670 1.720 120,973 +0.05(+2.99%)
Sep 16, 2025 1.640 1.670 1.620 1.670 102,038 +0.02(+1.21%)
Sep 15, 2025 1.650 1.690 1.640 1.650 46,246 -0.01(-0.60%)
Sep 12, 2025 1.700 1.700 1.650 1.660 94,468 -0.04(-2.35%)
Sep 11, 2025 1.650 1.700 1.620 1.700 116,646 +0.05(+3.03%)
Sep 10, 2025 1.720 1.740 1.630 1.650 351,283 -0.04(-2.37%)
Sep 09, 2025 1.770 1.770 1.660 1.690 259,718 +0.02(+1.20%)
Sep 08, 2025 1.680 1.720 1.660 1.670 270,570 -0.03(-1.76%)
Sep 05, 2025 1.720 1.730 1.670 1.700 291,172 -0.03(-1.73%)
Sep 04, 2025 1.710 1.770 1.710 1.730 104,678 +0.03(+1.76%)
Sep 03, 2025 1.760 1.760 1.690 1.700 126,570 -0.06(-3.41%)
Sep 02, 2025 1.800 1.800 1.700 1.760 199,729 -0.02(-1.12%)
Aug 29, 2025 1.780 0 -0.05(-2.73%)
Aug 28, 2025 1.950 1.950 1.680 1.830 1,407,837 -0.34(-15.67%)
Aug 27, 2025 2.100 2.240 2.100 2.170 183,534 +0.09(+4.33%)
Aug 26, 2025 2.060 2.140 2.050 2.080 83,937 +0.02(+0.97%)
Aug 25, 2025 2.120 2.120 2.040 2.060 139,098 -0.04(-1.90%)
Aug 22, 2025 2.070 2.120 2.070 2.100 144,873 +0.02(+0.96%)
Aug 21, 2025 2.030 2.100 2.030 2.080 49,991 +0.05(+2.46%)
Aug 20, 2025 2.080 2.100 2.020 2.030 137,757 -0.07(-3.33%)
Aug 19, 2025 2.150 2.150 2.040 2.100 131,154 -0.03(-1.41%)
Aug 18, 2025 2.140 2.150 2.110 2.130 57,629 +0.00(+0.00%)
Aug 15, 2025 2.130 2.170 2.120 2.130 88,449 +0.00(+0.00%)
Aug 14, 2025 2.170 2.200 2.110 2.130 115,133 -0.02(-0.93%)
Aug 13, 2025 2.180 2.200 2.150 2.150 119,105 +0.03(+1.42%)
Aug 12, 2025 2.160 2.160 2.110 2.120 84,890 +0.00(+0.00%)
Aug 11, 2025 2.180 2.240 2.120 2.120 298,701 -0.07(-3.20%)
Aug 08, 2025 2.210 2.210 2.160 2.190 61,842 -0.01(-0.45%)
Aug 07, 2025 2.130 2.230 2.130 2.200 231,498 +0.09(+4.27%)
Aug 06, 2025 2.160 2.160 2.060 2.110 63,627 -0.03(-1.40%)
Aug 05, 2025 2.090 2.140 2.050 2.140 129,923 +0.09(+4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.