Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ntg Clarity Ntwrk Inc (TSV:NCI)

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.9900 0 +0.00(+0.00%)
Apr 01, 2026 1.000 1.000 0.9600 0.9900 48,767 +0.05(+5.32%)
Mar 31, 2026 0.8900 0.9400 0.8700 0.9400 89,829 +0.11(+13.25%)
Mar 30, 2026 0.8900 0.8900 0.8200 0.8300 54,808 -0.04(-4.60%)
Mar 27, 2026 0.8700 0.9000 0.8100 0.8700 122,232 -0.01(-1.14%)
Mar 26, 2026 0.9400 0.9400 0.8700 0.8800 95,803 -0.05(-5.38%)
Mar 25, 2026 0.9100 0.9400 0.9100 0.9300 33,177 +0.03(+3.33%)
Mar 24, 2026 0.9200 0.9200 0.9000 0.9000 19,356 -0.01(-1.10%)
Mar 23, 2026 0.9000 0.9300 0.8900 0.9100 93,549 -0.02(-2.15%)
Mar 20, 2026 0.9300 0.9400 0.9300 0.9300 63,890 +0.00(+0.00%)
Mar 19, 2026 0.9400 0.9800 0.8800 0.9300 140,546 -0.01(-1.06%)
Mar 18, 2026 0.9700 1.010 0.9400 0.9400 104,234 -0.03(-3.09%)
Mar 17, 2026 1.040 1.040 0.9600 0.9700 88,006 -0.03(-3.00%)
Mar 16, 2026 1.040 1.050 0.9700 1.000 72,973 -0.01(-0.99%)
Mar 13, 2026 1.020 1.120 1.010 1.010 80,651 -0.02(-1.94%)
Mar 12, 2026 1.050 1.050 1.010 1.030 67,858 -0.04(-3.74%)
Mar 11, 2026 1.050 1.080 1.050 1.070 30,563 +0.00(+0.00%)
Mar 10, 2026 1.120 1.150 1.060 1.070 93,763 -0.02(-1.83%)
Mar 09, 2026 0.9800 1.110 0.9600 1.090 187,251 +0.09(+8.46%)
Mar 06, 2026 1.010 1.020 0.9900 1.005 75,581 -0.03(-2.43%)
Mar 05, 2026 1.020 1.030 0.9800 1.030 73,186 +0.01(+0.98%)
Mar 04, 2026 1.070 1.070 1.000 1.020 47,799 -0.03(-2.86%)
Mar 03, 2026 1.120 1.120 0.9600 1.050 301,655 -0.05(-4.55%)
Mar 02, 2026 1.110 1.110 1.030 1.100 155,820 -0.05(-4.35%)
Feb 27, 2026 1.160 1.170 1.140 1.150 42,459 -0.02(-1.71%)
Feb 26, 2026 1.200 1.220 1.170 1.170 58,254 +0.00(+0.00%)
Feb 25, 2026 1.180 1.200 1.160 1.170 81,161 +0.00(+0.00%)
Feb 24, 2026 1.140 1.170 1.130 1.170 34,360 +0.03(+2.63%)
Feb 23, 2026 1.160 1.180 1.140 1.140 35,969 -0.02(-1.72%)
Feb 20, 2026 1.130 1.180 1.130 1.160 67,861 +0.05(+4.50%)
Feb 19, 2026 1.080 1.130 1.080 1.110 54,370 +0.03(+2.78%)
Feb 18, 2026 1.120 1.120 1.060 1.080 54,075 -0.03(-2.70%)
Feb 17, 2026 1.140 1.140 1.070 1.110 43,148 +0.04(+3.74%)
Feb 13, 2026 1.070 0 -0.01(-1.38%)
Feb 12, 2026 1.110 1.110 1.050 1.085 48,502 -0.05(-4.82%)
Feb 11, 2026 1.120 1.140 1.060 1.140 81,955 +0.07(+6.54%)
Feb 10, 2026 1.090 1.100 1.070 1.070 31,821 -0.01(-0.93%)
Feb 09, 2026 1.160 1.160 1.070 1.080 80,647 -0.05(-4.42%)
Feb 06, 2026 1.050 1.130 1.050 1.130 47,692 +0.10(+9.71%)
Feb 05, 2026 1.110 1.110 1.030 1.030 147,816 -0.02(-1.90%)
Feb 04, 2026 1.100 1.110 1.030 1.050 250,502 -0.09(-7.89%)
Feb 03, 2026 1.160 1.170 1.095 1.140 173,089 -0.02(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.