Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV:NCI)

1.420 -0.020 (-1.39%)
Streaming Delayed Price Updated: 1:30 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 1.430 1.440 1.320 1.440 116,712 +0.04(+2.86%)
Nov 24, 2025 1.220 1.400 1.160 1.400 208,887 +0.18(+14.75%)
Nov 21, 2025 1.140 1.220 1.130 1.220 346,857 +0.10(+8.93%)
Nov 20, 2025 1.180 1.200 1.100 1.120 324,475 -0.05(-4.27%)
Nov 19, 2025 1.160 1.220 1.160 1.170 97,522 +0.03(+2.63%)
Nov 18, 2025 1.120 1.220 1.120 1.140 96,985 -0.03(-2.56%)
Nov 17, 2025 1.150 1.200 1.110 1.170 153,197 +0.06(+5.41%)
Nov 14, 2025 1.160 1.230 1.090 1.110 390,591 -0.16(-12.60%)
Nov 13, 2025 1.300 1.300 0.9000 1.270 671,638 -0.24(-15.89%)
Nov 12, 2025 1.500 1.520 1.420 1.510 159,135 +0.05(+3.42%)
Nov 11, 2025 1.470 1.500 1.450 1.460 138,922 -0.05(-3.31%)
Nov 10, 2025 1.560 1.570 1.490 1.510 195,271 -0.05(-3.21%)
Nov 07, 2025 1.600 1.640 1.500 1.560 323,574 -0.08(-4.88%)
Nov 06, 2025 1.700 1.700 1.550 1.640 253,113 -0.06(-3.53%)
Nov 05, 2025 1.710 1.750 1.690 1.700 52,097 -0.03(-1.73%)
Nov 04, 2025 1.790 1.790 1.700 1.730 61,431 -0.05(-2.81%)
Nov 03, 2025 1.830 1.830 1.770 1.780 42,621 -0.04(-2.20%)
Oct 31, 2025 1.810 1.820 1.790 1.820 57,227 +0.03(+1.68%)
Oct 30, 2025 1.900 1.900 1.780 1.790 65,287 -0.09(-4.79%)
Oct 29, 2025 1.760 1.930 1.760 1.880 105,640 +0.12(+6.82%)
Oct 28, 2025 1.760 1.780 1.730 1.760 53,005 -0.01(-0.56%)
Oct 27, 2025 1.790 1.800 1.730 1.770 40,293 -0.02(-1.12%)
Oct 24, 2025 1.860 1.860 1.750 1.790 24,474 +0.05(+2.87%)
Oct 23, 2025 1.700 1.780 1.700 1.740 34,959 -0.01(-0.57%)
Oct 22, 2025 1.780 1.780 1.710 1.750 40,289 -0.02(-1.13%)
Oct 21, 2025 1.860 1.860 1.730 1.770 108,374 -0.03(-1.67%)
Oct 20, 2025 1.790 1.820 1.770 1.800 43,777 +0.01(+0.56%)
Oct 17, 2025 1.780 1.790 1.730 1.790 86,098 +0.00(+0.00%)
Oct 16, 2025 1.870 1.870 1.780 1.790 65,691 -0.06(-3.24%)
Oct 15, 2025 1.880 1.920 1.840 1.850 59,196 -0.03(-1.60%)
Oct 14, 2025 1.900 1.900 1.850 1.880 24,670 -0.01(-0.53%)
Oct 10, 2025 1.890 0 -0.01(-0.53%)
Oct 09, 2025 1.880 1.900 1.870 1.900 49,888 +0.02(+1.06%)
Oct 08, 2025 1.780 1.920 1.780 1.880 117,950 +0.10(+5.62%)
Oct 07, 2025 1.880 1.880 1.770 1.780 173,857 -0.09(-4.81%)
Oct 06, 2025 1.840 1.910 1.840 1.870 63,735 +0.03(+1.63%)
Oct 03, 2025 1.850 1.870 1.830 1.840 30,449 -0.01(-0.54%)
Oct 02, 2025 1.860 1.880 1.830 1.850 32,588 -0.01(-0.54%)
Oct 01, 2025 1.900 1.920 1.800 1.860 182,770 -0.01(-0.53%)
Sep 30, 2025 1.980 1.980 1.870 1.870 74,271 -0.09(-4.59%)
Sep 29, 2025 1.850 1.980 1.850 1.960 119,192 +0.10(+5.38%)
Sep 26, 2025 1.910 1.950 1.840 1.860 120,552 -0.07(-3.63%)
Sep 25, 2025 2.080 2.080 1.880 1.930 234,824 -0.13(-6.31%)
Sep 24, 2025 1.980 2.080 1.980 2.060 216,625 +0.10(+5.10%)
Sep 23, 2025 1.950 1.970 1.860 1.960 220,468 +0.03(+1.55%)
Sep 22, 2025 1.750 1.950 1.750 1.930 208,490 +0.19(+10.92%)
Sep 19, 2025 1.690 1.740 1.690 1.740 60,301 +0.04(+2.35%)
Sep 18, 2025 1.740 1.740 1.680 1.700 88,209 -0.02(-1.16%)
Sep 17, 2025 1.680 1.740 1.670 1.720 120,973 +0.05(+2.99%)
Sep 16, 2025 1.640 1.670 1.620 1.670 102,038 +0.02(+1.21%)
Sep 15, 2025 1.650 1.690 1.640 1.650 46,246 -0.01(-0.60%)
Sep 12, 2025 1.700 1.700 1.650 1.660 94,468 -0.04(-2.35%)
Sep 11, 2025 1.650 1.700 1.620 1.700 116,646 +0.05(+3.03%)
Sep 10, 2025 1.720 1.740 1.630 1.650 351,283 -0.04(-2.37%)
Sep 09, 2025 1.770 1.770 1.660 1.690 259,718 +0.02(+1.20%)
Sep 08, 2025 1.680 1.720 1.660 1.670 270,570 -0.03(-1.76%)
Sep 05, 2025 1.720 1.730 1.670 1.700 291,172 -0.03(-1.73%)
Sep 04, 2025 1.710 1.770 1.710 1.730 104,678 +0.03(+1.76%)
Sep 03, 2025 1.760 1.760 1.690 1.700 126,570 -0.06(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.