Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV:NCI)

2.100 +0.020 (+0.96%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.070 2.120 2.070 2.100 144,873 +0.02(+0.96%)
Aug 21, 2025 2.030 2.100 2.030 2.080 49,991 +0.05(+2.46%)
Aug 20, 2025 2.080 2.100 2.020 2.030 137,757 -0.07(-3.33%)
Aug 19, 2025 2.150 2.150 2.040 2.100 131,154 -0.03(-1.41%)
Aug 18, 2025 2.140 2.150 2.110 2.130 57,629 +0.00(+0.00%)
Aug 15, 2025 2.130 2.170 2.120 2.130 88,449 +0.00(+0.00%)
Aug 14, 2025 2.170 2.200 2.110 2.130 115,133 -0.02(-0.93%)
Aug 13, 2025 2.180 2.200 2.150 2.150 119,105 +0.03(+1.42%)
Aug 12, 2025 2.160 2.160 2.110 2.120 84,890 +0.00(+0.00%)
Aug 11, 2025 2.180 2.240 2.120 2.120 298,701 -0.07(-3.20%)
Aug 08, 2025 2.210 2.210 2.160 2.190 61,842 -0.01(-0.45%)
Aug 07, 2025 2.130 2.230 2.130 2.200 231,498 +0.09(+4.27%)
Aug 06, 2025 2.160 2.160 2.060 2.110 63,627 -0.03(-1.40%)
Aug 05, 2025 2.090 2.140 2.050 2.140 129,923 +0.09(+4.39%)
Aug 01, 2025 2.050 0 -0.02(-0.97%)
Jul 31, 2025 2.070 2.090 2.040 2.070 89,053 -0.01(-0.48%)
Jul 30, 2025 2.060 2.100 2.050 2.080 81,244 +0.01(+0.48%)
Jul 29, 2025 2.110 2.120 2.050 2.070 93,236 -0.04(-1.90%)
Jul 28, 2025 2.140 2.140 2.110 2.110 47,531 -0.03(-1.40%)
Jul 25, 2025 2.130 2.140 2.100 2.140 35,851 +0.03(+1.42%)
Jul 24, 2025 2.130 2.130 2.090 2.110 64,608 +0.01(+0.48%)
Jul 23, 2025 2.130 2.180 2.100 2.100 118,370 +0.01(+0.48%)
Jul 22, 2025 2.240 2.240 2.090 2.090 279,189 -0.17(-7.52%)
Jul 21, 2025 2.200 2.260 2.150 2.260 470,704 +0.02(+0.89%)
Jul 18, 2025 2.250 2.290 2.110 2.240 653,809 -0.01(-0.44%)
Jul 17, 2025 2.100 2.310 2.100 2.250 750,038 +0.13(+6.13%)
Jul 16, 2025 2.030 2.120 2.020 2.120 70,652 +0.09(+4.43%)
Jul 15, 2025 2.100 2.140 1.990 2.030 314,895 -0.06(-2.87%)
Jul 14, 2025 2.050 2.170 2.050 2.090 131,370 +0.04(+1.95%)
Jul 11, 2025 2.100 2.120 2.050 2.050 118,862 -0.05(-2.38%)
Jul 10, 2025 2.110 2.200 2.090 2.100 343,818 +0.01(+0.48%)
Jul 09, 2025 2.100 2.100 2.010 2.090 320,836 -0.03(-1.42%)
Jul 08, 2025 2.130 2.170 2.060 2.120 787,592 -0.23(-9.79%)
Jul 07, 2025 2.400 2.410 2.330 2.350 133,397 -0.06(-2.49%)
Jul 04, 2025 2.490 2.420 2.380 2.410 80,395 -0.07(-2.82%)
Jul 03, 2025 2.490 2.490 2.440 2.480 48,454 +0.01(+0.40%)
Jul 02, 2025 2.480 2.490 2.420 2.470 69,121 +0.03(+1.23%)
Jun 30, 2025 2.440 0 +0.00(+0.00%)
Jun 27, 2025 2.270 2.500 2.270 2.440 235,525 +0.14(+6.09%)
Jun 26, 2025 2.290 2.300 2.240 2.300 55,365 +0.02(+0.88%)
Jun 25, 2025 2.260 2.280 2.220 2.280 86,583 +0.05(+2.24%)
Jun 24, 2025 2.220 2.260 2.180 2.230 63,532 +0.03(+1.36%)
Jun 23, 2025 2.220 2.220 2.160 2.200 73,657 +0.00(+0.00%)
Jun 20, 2025 2.250 2.260 2.160 2.200 219,351 -0.06(-2.65%)
Jun 19, 2025 2.320 2.320 2.240 2.260 88,251 -0.03(-1.31%)
Jun 18, 2025 2.310 2.390 2.290 2.290 275,520 +0.05(+2.23%)
Jun 17, 2025 2.200 2.360 2.200 2.240 247,064 +0.06(+2.75%)
Jun 16, 2025 2.220 2.280 2.180 2.180 202,172 -0.02(-0.91%)
Jun 13, 2025 2.250 2.260 2.180 2.200 138,817 -0.04(-1.79%)
Jun 12, 2025 2.370 2.370 2.240 2.240 207,560 -0.11(-4.68%)
Jun 11, 2025 2.260 2.410 2.260 2.350 293,427 +0.05(+2.17%)
Jun 10, 2025 2.270 2.360 2.210 2.300 225,123 +0.02(+0.88%)
Jun 09, 2025 2.390 2.420 2.240 2.280 489,589 -0.11(-4.60%)
Jun 06, 2025 2.500 2.500 2.350 2.390 229,181 -0.11(-4.40%)
Jun 05, 2025 2.550 2.560 2.440 2.500 251,888 -0.05(-1.96%)
Jun 04, 2025 2.550 2.700 2.510 2.550 206,176 +0.03(+1.19%)
Jun 03, 2025 2.550 2.560 2.520 2.520 49,406 +0.02(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.