Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airiq Inc (TSV:IQ)

0.3500 +0.0250 (+7.69%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.3250 0.3250 0.3250 0.3250 49,000 +0.00(+0.00%)
May 08, 2025 0.3500 0.3500 0.3250 0.3250 32,151 -0.03(-8.45%)
Apr 30, 2025 0.3550 5 +0.00(+0.00%)
Apr 29, 2025 0.3550 0.3550 0.3550 0.3550 1,500 +0.01(+4.41%)
Apr 24, 2025 0.3400 12 +0.01(+1.49%)
Apr 23, 2025 0.3350 0.3400 0.3350 0.3350 8,485 -0.01(-1.47%)
Apr 21, 2025 0.3400 0 +0.00(+0.00%)
Apr 17, 2025 0.3400 0 -0.01(-2.86%)
Apr 15, 2025 0.3500 0 +0.01(+2.94%)
Apr 11, 2025 0.3400 0 +0.00(+0.00%)
Apr 10, 2025 0.3650 0.3700 0.3400 0.3400 114,045 +0.01(+3.03%)
Apr 09, 2025 0.3300 0.3300 0.3300 0.3300 1,068 +0.00(+0.00%)
Apr 08, 2025 0.3350 0.3350 0.3300 0.3300 117,500 -0.01(-1.49%)
Apr 04, 2025 0.3350 5 +0.00(+0.00%)
Apr 03, 2025 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Apr 02, 2025 0.3350 0.3350 0.3350 0.3350 40,000 +0.00(+0.00%)
Apr 01, 2025 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Mar 31, 2025 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Mar 28, 2025 0.3350 0.3350 0.3350 0.3350 42,500 -0.01(-1.47%)
Mar 27, 2025 0.3400 0.3400 0.3400 0.3400 13,000 +0.00(+0.00%)
Mar 24, 2025 0.3400 0 +0.01(+3.03%)
Mar 18, 2025 0.3300 0 +0.00(+0.00%)
Mar 17, 2025 0.3300 0.3300 0.3300 0.3300 8,502 +0.00(+0.00%)
Mar 14, 2025 0.3300 0.3300 0.3300 0.3300 52,000 +0.00(+0.00%)
Mar 13, 2025 0.3300 0.3300 0.3300 0.3300 3,700 +0.00(+0.00%)
Mar 12, 2025 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Mar 11, 2025 0.3300 0.3300 0.3300 0.3300 114,000 +0.00(+0.00%)
Mar 10, 2025 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Mar 07, 2025 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Mar 06, 2025 0.3350 0.3350 0.3300 0.3300 6,600 -0.01(-1.49%)
Mar 05, 2025 0.3300 0.3350 0.3300 0.3350 7,900 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.