Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9300 -0.0100 (-1.06%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1750 0.1800 0.1750 0.1800 88,800 +0.00(+0.00%)
Apr 29, 2014 0.1800 0.1800 0.1750 0.1800 118,600 +0.00(+0.00%)
Apr 28, 2014 0.1900 0.1950 0.1800 0.1800 109,500 +0.00(+0.00%)
Apr 25, 2014 0.1750 0.1800 0.1750 0.1800 151,500 +0.00(+0.00%)
Apr 24, 2014 0.1750 0.1800 0.1750 0.1800 49,200 +0.00(+0.00%)
Apr 23, 2014 0.1850 0.1850 0.1800 0.1800 80,000 +0.00(+0.00%)
Apr 22, 2014 0.1800 0.1850 0.1800 0.1800 67,000 -0.01(-2.70%)
Apr 21, 2014 0.1800 0.1850 0.1800 0.1850 89,000 -0.01(-2.63%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2014 0.1800 0.1900 0.1800 0.1900 82,300 +0.02(+8.57%)
Apr 15, 2014 0.1700 0.1750 0.1700 0.1750 40,500 +0.00(+0.00%)
Apr 14, 2014 0.1950 0.1950 0.1750 0.1750 179,113 -0.03(-12.50%)
Apr 11, 2014 0.1950 0.2000 0.1950 0.2000 91,000 +0.01(+2.56%)
Apr 10, 2014 0.1950 0.1950 0.1900 0.1950 22,100 -0.01(-2.50%)
Apr 09, 2014 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+2.56%)
Apr 08, 2014 0.1900 0.2000 0.1850 0.1950 268,667 +0.00(+0.00%)
Apr 07, 2014 0.1850 0.1950 0.1800 0.1950 157,750 +0.01(+2.63%)
Apr 04, 2014 0.1700 0.1900 0.1550 0.1900 345,000 +0.02(+15.15%)
Apr 03, 2014 0.1800 0.1800 0.1650 0.1650 117,200 -0.01(-2.94%)
Apr 02, 2014 0.1650 0.1700 0.1650 0.1700 37,515 +0.01(+3.03%)
Apr 01, 2014 0.1650 0.1700 0.1650 0.1650 28,750 +0.00(+0.00%)
Mar 31, 2014 0.1600 0.1750 0.1600 0.1650 211,900 -0.01(-2.94%)
Mar 28, 2014 0.1700 0.1700 0.1600 0.1700 111,100 +0.01(+6.25%)
Mar 27, 2014 0.1700 0.1750 0.1600 0.1600 164,750 -0.01(-5.88%)
Mar 26, 2014 0.1700 0.1750 0.1650 0.1700 141,500 +0.00(+0.00%)
Mar 25, 2014 0.1700 0.1750 0.1700 0.1700 9,843 -0.00(-2.86%)
Mar 24, 2014 0.1750 0.1800 0.1750 0.1750 119,100 +0.00(+0.00%)
Mar 21, 2014 0.1800 0.1800 0.1750 0.1750 75,000 -0.01(-2.78%)
Mar 20, 2014 0.1750 0.1800 0.1750 0.1800 68,000 +0.00(+0.00%)
Mar 19, 2014 0.1800 0.1800 0.1750 0.1800 92,500 +0.00(+0.00%)
Mar 18, 2014 0.1900 0.1900 0.1800 0.1800 48,000 -0.01(-5.26%)
Mar 17, 2014 0.1900 0.1900 0.1900 0.1900 34,000 -0.01(-2.56%)
Mar 14, 2014 0.1800 0.2000 0.1800 0.1950 325,000 +0.01(+5.41%)
Mar 13, 2014 0.1850 0.1850 0.1800 0.1850 13,500 -0.01(-5.13%)
Mar 12, 2014 0.1900 0.1950 0.1800 0.1950 167,500 +0.00(+0.00%)
Mar 11, 2014 0.1800 0.1950 0.1800 0.1950 145,226 +0.01(+5.41%)
Mar 10, 2014 0.1800 0.1850 0.1750 0.1850 161,550 +0.01(+2.78%)
Mar 07, 2014 0.1900 0.1900 0.1800 0.1800 275,382 -0.02(-10.00%)
Mar 06, 2014 0.1950 0.2000 0.1900 0.2000 165,075 +0.00(+0.00%)
Mar 05, 2014 0.1950 0.2000 0.1950 0.2000 40,450 +0.00(+0.00%)
Mar 04, 2014 0.2050 0.2050 0.2000 0.2000 19,900 -0.00(-2.44%)
Mar 03, 2014 0.2000 0.2050 0.1900 0.2050 126,300 +0.00(+2.50%)
Feb 28, 2014 0.2100 0.2100 0.1900 0.2000 153,500 -0.00(-2.44%)
Feb 27, 2014 0.1900 0.2200 0.1900 0.2050 722,200 +0.02(+10.81%)
Feb 26, 2014 0.1850 0.1950 0.1800 0.1850 123,680 -0.01(-2.63%)
Feb 25, 2014 0.1800 0.1900 0.1800 0.1900 122,361 +0.01(+2.70%)
Feb 24, 2014 0.1800 0.1850 0.1800 0.1850 95,645 +0.01(+5.71%)
Feb 21, 2014 0.1850 0.1950 0.1750 0.1750 213,000 -0.01(-5.41%)
Feb 20, 2014 0.1850 0.1900 0.1800 0.1850 61,000 +0.00(+0.00%)
Feb 19, 2014 0.1850 0.1850 0.1800 0.1850 50,000 +0.00(+0.00%)
Feb 18, 2014 0.1800 0.1900 0.1700 0.1850 214,979 +0.01(+2.78%)
Feb 14, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 13, 2014 0.1900 0.1900 0.1850 0.1900 44,621 -0.01(-2.56%)
Feb 12, 2014 0.1950 0.1950 0.1900 0.1950 40,500 +0.00(+0.00%)
Feb 11, 2014 0.1700 0.1950 0.1700 0.1950 146,400 +0.02(+14.71%)
Feb 10, 2014 0.1850 0.1850 0.1650 0.1700 155,000 -0.02(-10.53%)
Feb 07, 2014 0.1900 0.1900 0.1850 0.1900 92,500 +0.00(+0.00%)
Feb 06, 2014 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Feb 05, 2014 0.1950 0.2000 0.1900 0.1900 231,842 +0.00(+0.00%)
Feb 04, 2014 0.1850 0.1950 0.1850 0.1900 163,100 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.