Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Commerce Resources Corp (TSV:CCE)

0.1600 UNCHANGED

Last Price Updated: 3:26 PM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				0.1600	0	+0.02(+14.29%)
Oct 27, 2025	0.1650	0.1650	0.1400	0.1400	522,662	-0.02(-12.50%)
Oct 24, 2025	0.1500	0.1650	0.1500	0.1600	82,935	+0.01(+6.67%)
Oct 23, 2025	0.1650	0.1650	0.1500	0.1500	188,805	-0.02(-9.09%)
Oct 22, 2025	0.1750	0.1750	0.1600	0.1650	294,449	-0.01(-8.33%)
Oct 21, 2025	0.1850	0.1950	0.1750	0.1800	698,749	+0.00(+0.00%)
Oct 20, 2025	0.1850	0.1950	0.1750	0.1800	109,336	-0.01(-2.70%)
Oct 17, 2025	0.1750	0.1900	0.1450	0.1850	561,235	+0.01(+5.71%)
Oct 16, 2025	0.1900	0.1900	0.1700	0.1750	308,149	-0.01(-2.78%)
Oct 15, 2025	0.2250	0.2300	0.1750	0.1800	861,064	-0.05(-20.00%)
Oct 14, 2025	0.2250	0.2300	0.2050	0.2250	1,108,824	+0.03(+15.38%)
Oct 10, 2025				0.1950	0	+0.02(+8.33%)
Oct 09, 2025	0.1550	0.1800	0.1500	0.1800	980,756	+0.03(+20.00%)
Oct 08, 2025	0.1400	0.1500	0.1400	0.1500	74,786	+0.00(+0.00%)
Oct 07, 2025	0.1500	0.1550	0.1400	0.1500	395,580	+0.01(+3.45%)
Oct 06, 2025	0.1500	0.1500	0.1400	0.1450	148,000	+0.00(+0.00%)
Oct 03, 2025	0.1450	0.1500	0.1450	0.1450	135,070	+0.00(+0.00%)
Oct 02, 2025	0.1600	0.1600	0.1450	0.1450	123,750	-0.01(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Commerce Resources Corp (TSV:CCE)

Historical Prices