Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV:VVC)

0.0150 UNCHANGED
Last Price Updated: 3:05 PM EST, Jan 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 0.0150 0 +0.00(+0.00%)
Jan 20, 2026 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jan 19, 2026 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jan 16, 2026 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Jan 15, 2026 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Jan 14, 2026 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Jan 13, 2026 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 12, 2026 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
Jan 07, 2026 0.0150 0 +0.00(+0.00%)
Jan 02, 2026 0.0150 0 +0.00(+0.00%)
Dec 31, 2025 0.0150 0 +0.00(+0.00%)
Dec 30, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Dec 29, 2025 0.0100 0.0100 0.0100 0.0100 19,000 -0.00(-33.33%)
Dec 24, 2025 0.0150 0 +0.00(+0.00%)
Dec 23, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 17, 2025 0.0150 0 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 327,000 +0.00(+50.00%)
Dec 12, 2025 0.0100 0 -0.00(-33.33%)
Dec 09, 2025 0.0150 0 +0.00(+0.00%)
Dec 04, 2025 0.0150 0 +0.00(+15.38%)
Dec 03, 2025 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+30.00%)
Nov 26, 2025 0.0100 0 -0.00(-33.33%)
Nov 20, 2025 0.0150 0 -0.01(-25.00%)
Nov 13, 2025 0.0200 0 +0.01(+33.33%)
Nov 10, 2025 0.0150 0 +0.00(+0.00%)
Nov 07, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 06, 2025 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Nov 05, 2025 0.0200 0.0200 0.0200 0.0200 10,030 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.