Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV:VVC)

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:06 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0100 0.0100 0.0100 0.0100 23,575 -0.00(-33.33%)
Dec 09, 2025 0.0150 0 +0.00(+0.00%)
Dec 04, 2025 0.0150 0 +0.00(+15.38%)
Dec 03, 2025 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+30.00%)
Nov 26, 2025 0.0100 0 -0.00(-33.33%)
Nov 20, 2025 0.0150 0 -0.01(-25.00%)
Nov 13, 2025 0.0200 0 +0.01(+33.33%)
Nov 10, 2025 0.0150 0 +0.00(+0.00%)
Nov 07, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 06, 2025 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Nov 05, 2025 0.0200 0.0200 0.0200 0.0200 10,030 +0.01(+33.33%)
Nov 03, 2025 0.0150 0 +0.00(+0.00%)
Oct 30, 2025 0.0150 0 +0.00(+0.00%)
Oct 29, 2025 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Oct 28, 2025 0.0200 0.0200 0.0150 0.0150 71,000 +0.00(+50.00%)
Oct 27, 2025 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Oct 24, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 23, 2025 0.0150 0.0150 0.0150 0.0150 14,919 +0.00(+0.00%)
Oct 21, 2025 0.0150 0 +0.00(+0.00%)
Oct 10, 2025 0.0150 0 +0.00(+50.00%)
Oct 09, 2025 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Oct 06, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.