Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV:QIS)

0.7900 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.7900 0 +0.00(+0.00%)
Dec 04, 2025 0.7900 0 +0.00(+0.00%)
Dec 03, 2025 0.7950 0.7950 0.7900 0.7900 56,000 +0.00(+0.00%)
Dec 01, 2025 0.7900 0 +0.00(+0.00%)
Nov 28, 2025 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Nov 27, 2025 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Nov 24, 2025 0.8000 100 +0.01(+1.27%)
Nov 17, 2025 0.7900 0 +0.00(+0.00%)
Nov 13, 2025 0.7900 0 +0.00(+0.00%)
Nov 12, 2025 0.7900 0.7900 0.7900 0.7900 40,040 +0.00(+0.00%)
Nov 10, 2025 0.7900 0 +0.01(+1.28%)
Nov 07, 2025 0.7800 0.7800 0.7800 0.7800 6,151 -0.01(-1.27%)
Nov 06, 2025 0.7900 0.7900 0.7900 0.7900 100,430 +0.00(+0.00%)
Nov 05, 2025 0.7800 0.7900 0.7800 0.7900 13,524 +0.00(+0.00%)
Nov 04, 2025 0.7900 0.7900 0.7900 0.7900 109,049 +0.00(+0.00%)
Nov 03, 2025 0.7900 0.7900 0.7900 0.7900 2,400 +0.00(+0.00%)
Oct 29, 2025 0.7900 368 +0.00(+0.00%)
Oct 28, 2025 0.7900 0.7900 0.7900 0.7900 3,000 +0.00(+0.00%)
Oct 24, 2025 0.7900 0 +0.01(+1.28%)
Oct 22, 2025 0.7800 10 -0.01(-1.27%)
Oct 21, 2025 0.7900 0.7900 0.7900 0.7900 45,500 +0.01(+1.28%)
Oct 20, 2025 0.7800 0.7800 0.7800 0.7800 2,000 -0.01(-1.27%)
Oct 15, 2025 0.7900 0 +0.00(+0.00%)
Oct 14, 2025 0.7900 0.7900 0.7800 0.7900 337,001 +0.00(+0.00%)
Oct 10, 2025 0.7900 0 +0.00(+0.00%)
Oct 09, 2025 0.7900 0.7900 0.7900 0.7900 46,051 -0.01(-1.25%)
Oct 08, 2025 0.7900 0.8000 0.7800 0.8000 96,500 +0.02(+2.56%)
Oct 07, 2025 0.7800 0.7800 0.7800 0.7800 138,405 -0.01(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.