Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV:QIS)

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
Sep 03, 2025 0.7500 0.7500 0.7000 0.7000 82,090 -0.10(-12.50%)
Aug 29, 2025 0.8000 0 +0.00(+0.00%)
Aug 28, 2025 0.7500 0.8000 0.7500 0.8000 101,695 +0.10(+14.29%)
Aug 27, 2025 0.7000 0.7100 0.7000 0.7000 22,003 +0.00(+0.00%)
Aug 26, 2025 0.6800 0.7000 0.6800 0.7000 29,000 +0.01(+1.45%)
Aug 21, 2025 0.6900 0 -0.01(-1.43%)
Aug 20, 2025 0.7000 0.7000 0.7000 0.7000 4,100 +0.01(+1.45%)
Aug 19, 2025 0.6700 0.6900 0.6700 0.6900 4,000 +0.02(+2.99%)
Aug 18, 2025 0.6800 0.6800 0.6700 0.6700 9,190 +0.01(+1.52%)
Aug 15, 2025 0.6700 0.6700 0.6600 0.6600 34,500 -0.03(-4.35%)
Aug 13, 2025 0.6900 0 -0.01(-1.43%)
Aug 12, 2025 0.7100 0.7500 0.7000 0.7000 309,070 +0.00(+0.00%)
Aug 11, 2025 0.7100 0.7100 0.6900 0.7000 46,500 +0.00(+0.00%)
Aug 08, 2025 0.7200 0.7200 0.7000 0.7000 51,507 -0.03(-4.11%)
Aug 07, 2025 0.7400 0.7400 0.7300 0.7300 76,700 -0.01(-1.35%)
Aug 06, 2025 0.7400 0.7400 0.7300 0.7400 11,000 +0.00(+0.00%)
Aug 05, 2025 0.7300 0.7600 0.7300 0.7400 25,622 +0.02(+2.78%)
Jul 30, 2025 0.7200 0 +0.01(+1.41%)
Jul 29, 2025 0.7100 0.7100 0.7100 0.7100 500 -0.02(-2.74%)
Jul 28, 2025 0.7300 0.7300 0.7300 0.7300 4,004 +0.02(+2.82%)
Jul 25, 2025 0.7100 0.7100 0.7100 0.7100 38,500 +0.00(+0.00%)
Jul 24, 2025 0.7100 0.7100 0.7100 0.7100 53,500 +0.00(+0.00%)
Jul 23, 2025 0.7200 0.7200 0.7100 0.7100 5,000 -0.01(-1.39%)
Jul 22, 2025 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Jul 21, 2025 0.7200 0.7300 0.7200 0.7200 39,800 +0.00(+0.00%)
Jul 18, 2025 0.7200 0.7200 0.7200 0.7200 2,900 -0.02(-2.70%)
Jul 17, 2025 0.7400 0.7400 0.7400 0.7400 49,000 -0.01(-1.33%)
Jul 15, 2025 0.7500 0 +0.01(+1.35%)
Jul 14, 2025 0.7400 0.7400 0.7400 0.7400 2,168 +0.00(+0.00%)
Jul 11, 2025 0.7300 0.7400 0.7300 0.7400 19,000 +0.01(+1.37%)
Jul 10, 2025 0.7300 0.7300 0.7300 0.7300 1,000 -0.01(-1.35%)
Jul 09, 2025 0.7500 0.7500 0.7400 0.7400 16,000 -0.01(-1.33%)
Jul 08, 2025 0.7200 0.7500 0.7200 0.7500 43,500 +0.01(+1.35%)
Jul 07, 2025 0.7300 0.7400 0.7300 0.7400 15,500 -0.02(-2.63%)
Jul 03, 2025 0.7600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.