Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.9700 0.9700 0.9700 0.9700 500 +0.03(+3.19%)
Feb 03, 2025 0.9400 0.9400 0.9400 0.9400 843 -0.02(-2.08%)
Jan 31, 2025 0.9400 0.9600 0.9400 0.9600 58,058 +0.02(+2.13%)
Jan 30, 2025 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jan 29, 2025 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jan 27, 2025 0.9400 0 +0.00(+0.00%)
Jan 24, 2025 0.9200 0.9400 0.9200 0.9400 8,000 +0.01(+1.08%)
Jan 22, 2025 0.9300 1 +0.01(+1.09%)
Jan 20, 2025 0.9200 50 +0.00(+0.00%)
Jan 17, 2025 0.8700 0.9300 0.8700 0.9200 133,598 +0.07(+8.24%)
Jan 16, 2025 0.9100 0.9100 0.8500 0.8500 30,005 -0.09(-9.57%)
Jan 14, 2025 0.9400 0 +0.00(+0.00%)
Jan 13, 2025 0.9500 0.9500 0.9400 0.9400 7,801 -0.01(-1.05%)
Jan 10, 2025 0.9700 0.9700 0.9500 0.9500 83,815 -0.02(-2.06%)
Jan 09, 2025 0.9500 0.9700 0.9500 0.9700 26,500 +0.01(+1.04%)
Jan 08, 2025 0.9600 0.9600 0.9600 0.9600 4,500 +0.01(+1.05%)
Jan 07, 2025 0.9800 0.9800 0.9500 0.9500 18,500 -0.03(-3.06%)
Jan 06, 2025 0.9500 0.9800 0.9400 0.9800 84,858 +0.03(+3.16%)
Jan 03, 2025 0.9300 0.9500 0.9300 0.9500 2,000 +0.00(+0.00%)
Jan 02, 2025 0.9200 0.9500 0.9200 0.9500 3,300 +0.00(+0.00%)
Dec 31, 2024 0.9500 0 +0.01(+1.06%)
Dec 23, 2024 0.9400 0.9400 530 +0.00(+0.00%)
Dec 20, 2024 0.9400 0.9400 0.9300 0.9400 5,284 +0.02(+2.17%)
Dec 19, 2024 0.9200 0.9200 0.9200 0.9200 13,372 +0.00(+0.00%)
Dec 18, 2024 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.00%)
Dec 17, 2024 0.9200 0.9300 0.9200 0.9200 7,839 +0.00(+0.00%)
Dec 13, 2024 0.9200 0 +0.00(+0.00%)
Dec 12, 2024 0.9800 0.9800 0.9200 0.9200 13,001 +0.00(+0.00%)
Dec 11, 2024 0.9200 0.9400 0.9200 0.9200 102,000 +0.00(+0.00%)
Dec 10, 2024 0.9200 0.9200 0.9200 0.9200 2,500 +0.00(+0.00%)
Dec 09, 2024 0.9500 0.9500 0.9200 0.9200 19,501 -0.03(-3.16%)
Dec 06, 2024 0.9200 0.9500 0.9200 0.9500 14,500 -0.03(-3.06%)
Dec 04, 2024 0.9800 100 +0.02(+2.08%)
Dec 03, 2024 0.9700 0.9700 0.9600 0.9600 10,401 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.