Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Visionary Copper & Gold Mines Inc (TSV:CNX)

0.7500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025				0.7500	0	-0.01(-1.32%)
Aug 26, 2025	0.7500	0.7600	0.7500	0.7600	3,000	+0.03(+4.11%)
Aug 25, 2025	0.7400	0.7450	0.7300	0.7300	63,333	+0.02(+2.82%)
Aug 22, 2025	0.7200	0.7200	0.7100	0.7100	5,600	+0.05(+7.58%)
Aug 21, 2025	0.7100	0.7100	0.6600	0.6600	7,030	-0.02(-2.94%)
Aug 20, 2025	0.7100	0.7100	0.6800	0.6800	5,750	-0.06(-8.11%)
Aug 18, 2025				0.7400	250	+0.01(+1.37%)
Aug 15, 2025	0.6700	0.7300	0.6700	0.7300	13,500	+0.02(+2.82%)
Aug 14, 2025	0.6500	0.7100	0.6500	0.7100	16,449	+0.06(+9.23%)
Aug 13, 2025	0.6400	0.6800	0.6400	0.6500	9,385	+0.02(+3.17%)
Aug 12, 2025	0.6800	0.6900	0.6300	0.6300	13,064	-0.05(-7.35%)
Aug 11, 2025	0.7000	0.7100	0.6800	0.6800	4,500	-0.01(-1.45%)
Aug 08, 2025	0.6600	0.6900	0.6600	0.6900	3,250	+0.01(+1.47%)
Aug 07, 2025	0.6700	0.6800	0.6700	0.6800	6,000	-0.02(-2.86%)
Aug 06, 2025	0.7000	0.7000	0.7000	0.7000	1,350	+0.02(+2.94%)
Aug 05, 2025	0.7100	0.7100	0.6800	0.6800	4,967	-0.03(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visionary Copper & Gold Mines Inc (TSV:CNX)

Historical Prices