Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Visionary Copper & Gold Mines Inc (TSV:CNX)

0.7500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.7500 0 -0.01(-1.32%)
Aug 26, 2025 0.7500 0.7600 0.7500 0.7600 3,000 +0.03(+4.11%)
Aug 25, 2025 0.7400 0.7450 0.7300 0.7300 63,333 +0.02(+2.82%)
Aug 22, 2025 0.7200 0.7200 0.7100 0.7100 5,600 +0.05(+7.58%)
Aug 21, 2025 0.7100 0.7100 0.6600 0.6600 7,030 -0.02(-2.94%)
Aug 20, 2025 0.7100 0.7100 0.6800 0.6800 5,750 -0.06(-8.11%)
Aug 18, 2025 0.7400 250 +0.01(+1.37%)
Aug 15, 2025 0.6700 0.7300 0.6700 0.7300 13,500 +0.02(+2.82%)
Aug 14, 2025 0.6500 0.7100 0.6500 0.7100 16,449 +0.06(+9.23%)
Aug 13, 2025 0.6400 0.6800 0.6400 0.6500 9,385 +0.02(+3.17%)
Aug 12, 2025 0.6800 0.6900 0.6300 0.6300 13,064 -0.05(-7.35%)
Aug 11, 2025 0.7000 0.7100 0.6800 0.6800 4,500 -0.01(-1.45%)
Aug 08, 2025 0.6600 0.6900 0.6600 0.6900 3,250 +0.01(+1.47%)
Aug 07, 2025 0.6700 0.6800 0.6700 0.6800 6,000 -0.02(-2.86%)
Aug 06, 2025 0.7000 0.7000 0.7000 0.7000 1,350 +0.02(+2.94%)
Aug 05, 2025 0.7100 0.7100 0.6800 0.6800 4,967 -0.03(-4.23%)
Aug 01, 2025 0.7100 0 +0.01(+1.43%)
Jul 31, 2025 0.7000 0.7100 0.7000 0.7000 3,190 -0.02(-2.78%)
Jul 30, 2025 0.7100 0.7200 0.6600 0.7200 12,548 +0.01(+1.41%)
Jul 29, 2025 0.7500 0.7500 0.7100 0.7100 2,595 -0.02(-2.74%)
Jul 28, 2025 0.7300 0.7300 0.7300 0.7300 1,000 +0.03(+4.29%)
Jul 25, 2025 0.7000 0.7000 0.7000 0.7000 700 -0.01(-1.41%)
Jul 24, 2025 0.6700 0.7100 0.6400 0.7100 35,099 +0.02(+2.90%)
Jul 23, 2025 0.6800 0.7000 0.6800 0.6900 9,100 +0.02(+2.99%)
Jul 22, 2025 0.6600 0.6700 0.6200 0.6700 31,282 +0.03(+4.69%)
Jul 21, 2025 0.6400 0.6500 0.6100 0.6400 37,429 -0.01(-1.54%)
Jul 18, 2025 0.6700 0.6700 0.6400 0.6500 24,512 -0.02(-2.99%)
Jul 17, 2025 0.6900 0.6900 0.6600 0.6700 23,558 -0.02(-2.90%)
Jul 16, 2025 0.7000 0.7000 0.6900 0.6900 7,150 -0.01(-1.43%)
Jul 15, 2025 0.7100 0.7200 0.7000 0.7000 9,600 -0.02(-2.78%)
Jul 14, 2025 0.7300 0.7300 0.7200 0.7200 3,000 +0.01(+1.41%)
Jul 11, 2025 0.7400 0.7400 0.7100 0.7100 1,006 -0.01(-1.39%)
Jul 10, 2025 0.7500 0.7500 0.7200 0.7200 3,000 +0.00(+0.00%)
Jul 09, 2025 0.7500 0.7500 0.7200 0.7200 3,000 -0.02(-2.70%)
Jul 08, 2025 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Jul 07, 2025 0.7500 0.7500 0.7500 0.7500 1,000 +0.06(+8.70%)
Jul 04, 2025 0.7400 0.6900 0.6900 0.6900 3,500 -0.03(-4.17%)
Jul 03, 2025 0.7200 0.7200 0.7200 0.7200 1,500 +0.02(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.