Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Range Resources Ltd (TSV:SNG)

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Apr 06, 2026 0.1400 0.1400 0.1400 0.1400 25,036 +0.01(+3.70%)
Apr 02, 2026 0.1350 0 -0.01(-3.57%)
Apr 01, 2026 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Mar 31, 2026 0.1300 0.1300 0.1300 0.1300 82,500 -0.01(-3.70%)
Mar 30, 2026 0.1350 0.1350 0.1350 0.1350 14,200 +0.00(+0.00%)
Mar 27, 2026 0.1300 0.1350 0.1300 0.1350 28,100 +0.01(+3.85%)
Mar 26, 2026 0.1350 0.1350 0.1300 0.1300 17,000 +0.01(+8.33%)
Mar 25, 2026 0.1400 0.1550 0.1200 0.1200 234,128 -0.02(-11.11%)
Mar 24, 2026 0.1350 0.1350 0.1350 0.1350 32,000 +0.00(+0.00%)
Mar 23, 2026 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+8.00%)
Mar 20, 2026 0.1250 0.1250 0.1250 0.1250 900 +0.00(+0.00%)
Mar 19, 2026 0.1250 0.1250 0.1200 0.1250 51,004 -0.02(-16.67%)
Mar 18, 2026 0.1450 0.1500 0.1350 0.1500 21,002 +0.01(+3.45%)
Mar 16, 2026 0.1450 0 -0.01(-3.33%)
Mar 13, 2026 0.1500 0.1500 0.1500 0.1500 11,333 -0.01(-3.23%)
Mar 12, 2026 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Mar 11, 2026 0.1600 0.1600 0.1500 0.1550 26,398 -0.01(-3.13%)
Mar 10, 2026 0.1500 0.1600 0.1500 0.1600 5,700 +0.00(+0.00%)
Mar 09, 2026 0.1550 0.1650 0.1500 0.1600 233,753 +0.01(+3.23%)
Mar 06, 2026 0.1700 0.1700 0.1550 0.1550 44,550 -0.02(-11.43%)
Mar 05, 2026 0.1650 0.1750 0.1600 0.1750 148,549 +0.00(+2.94%)
Mar 04, 2026 0.1700 0.1700 0.1700 0.1700 3,358 +0.02(+13.33%)
Mar 03, 2026 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-3.23%)
Feb 25, 2026 0.1550 0 +0.01(+6.90%)
Feb 24, 2026 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Feb 23, 2026 0.1600 0.1600 0.1400 0.1400 9,361 -0.01(-6.67%)
Feb 20, 2026 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Feb 19, 2026 0.1400 0.1500 0.1400 0.1500 83,166 +0.00(+0.00%)
Feb 18, 2026 0.1500 0.1500 0.1500 0.1500 13,500 -0.01(-3.23%)
Feb 17, 2026 0.1550 0.1550 0.1550 0.1550 37,000 +0.00(+0.00%)
Feb 13, 2026 0.1550 0 +0.00(+0.00%)
Feb 12, 2026 0.1600 0.1600 0.1550 0.1550 11,500 +0.00(+0.00%)
Feb 11, 2026 0.1550 0.1550 0.1550 0.1550 10,500 +0.00(+0.00%)
Feb 10, 2026 0.1500 0.1550 0.1500 0.1550 12,250 +0.01(+3.33%)
Feb 09, 2026 0.1500 0.1500 0.1500 0.1500 2,161 -0.01(-6.25%)
Feb 06, 2026 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Feb 05, 2026 0.1550 0.1550 0.1350 0.1450 126,500 -0.02(-9.38%)
Feb 04, 2026 0.1800 0.1800 0.1600 0.1600 129,000 -0.01(-3.03%)
Feb 03, 2026 0.1650 0.1650 0.1650 0.1650 16,249 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.