Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Network Media Group (TSV:NTE)

0.0650 UNCHANGED

Last Price Updated: 3:37 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.0650	0	+0.01(+8.33%)
Mar 26, 2026				0.0600	9	+0.00(+0.00%)
Mar 20, 2026				0.0600	0	+0.00(+0.00%)
Mar 19, 2026	0.0650	0.0650	0.0600	0.0600	81,000	-0.02(-25.00%)
Mar 11, 2026				0.0800	0	+0.01(+14.29%)
Mar 10, 2026	0.0700	0.0700	0.0700	0.0700	262,000	+0.01(+7.69%)
Mar 09, 2026	0.0700	0.0700	0.0650	0.0650	109,399	-0.01(-7.14%)
Mar 05, 2026				0.0700	0	-0.00(-6.67%)
Mar 02, 2026				0.0750	0	+0.00(+7.14%)
Feb 27, 2026	0.0750	0.0750	0.0700	0.0700	32,000	-0.01(-12.50%)
Feb 25, 2026				0.0800	300	+0.01(+6.67%)
Feb 24, 2026	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Feb 20, 2026				0.0750	0	+0.00(+0.00%)
Feb 19, 2026	0.0750	0.0750	0.0750	0.0750	400,000	+0.00(+0.00%)
Feb 17, 2026				0.0750	0	+0.00(+0.00%)
Feb 13, 2026				0.0750	0	-0.01(-6.25%)
Feb 12, 2026	0.0850	0.0850	0.0800	0.0800	45,000	-0.01(-5.88%)
Feb 11, 2026	0.0850	0.0850	0.0850	0.0850	144,000	-0.00(-5.56%)
Feb 09, 2026				0.0900	0	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Network Media Group (TSV:NTE)

Historical Prices