Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV:GG)

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.820 1.900 1.800 1.800 58,076 -0.02(-1.10%)
Oct 02, 2025 2.030 2.060 1.760 1.820 191,467 -0.20(-9.90%)
Oct 01, 2025 1.810 2.050 1.810 2.020 209,602 +0.22(+12.22%)
Sep 30, 2025 1.690 1.830 1.680 1.800 124,121 +0.07(+4.05%)
Sep 29, 2025 1.850 1.850 1.690 1.730 146,999 -0.10(-5.46%)
Sep 26, 2025 1.820 1.880 1.810 1.830 242,110 -0.07(-3.68%)
Sep 25, 2025 1.860 1.910 1.800 1.900 88,351 +0.05(+2.70%)
Sep 24, 2025 1.950 1.980 1.800 1.850 103,445 -0.11(-5.61%)
Sep 23, 2025 1.970 2.200 1.910 1.960 311,903 +0.05(+2.62%)
Sep 22, 2025 1.860 1.990 1.800 1.910 155,743 +0.02(+1.06%)
Sep 19, 2025 1.750 1.900 1.750 1.890 231,996 +0.12(+6.78%)
Sep 18, 2025 1.800 1.800 1.710 1.770 132,640 -0.11(-5.85%)
Sep 17, 2025 1.640 1.890 1.630 1.880 254,804 +0.17(+9.94%)
Sep 16, 2025 1.600 1.770 1.590 1.710 277,468 +0.09(+5.56%)
Sep 15, 2025 1.660 1.660 1.580 1.620 253,551 -0.04(-2.41%)
Sep 12, 2025 1.780 1.780 1.660 1.660 52,730 -0.10(-5.68%)
Sep 11, 2025 1.650 1.770 1.650 1.760 93,957 +0.10(+6.02%)
Sep 10, 2025 1.700 1.800 1.630 1.660 154,311 -0.06(-3.49%)
Sep 09, 2025 1.660 1.810 1.570 1.720 332,843 -0.04(-2.27%)
Sep 08, 2025 1.800 1.850 1.690 1.760 274,818 -0.09(-4.86%)
Sep 05, 2025 1.700 1.900 1.680 1.850 401,398 +0.09(+5.11%)
Sep 04, 2025 1.660 1.760 1.500 1.760 314,124 +0.06(+3.53%)
Sep 03, 2025 1.700 1.720 1.520 1.700 392,156 +0.00(+0.00%)
Sep 02, 2025 1.500 1.700 1.500 1.700 517,255 +0.24(+16.44%)
Aug 29, 2025 1.460 0 +0.15(+11.45%)
Aug 28, 2025 1.150 1.330 1.150 1.310 787,390 +0.22(+20.18%)
Aug 27, 2025 1.050 1.110 1.050 1.090 105,805 +0.00(+0.00%)
Aug 26, 2025 1.120 1.140 1.040 1.090 299,959 +0.01(+0.93%)
Aug 25, 2025 1.010 1.120 1.010 1.080 296,210 +0.07(+6.93%)
Aug 22, 2025 0.9400 1.020 0.9300 1.010 383,946 +0.08(+8.60%)
Aug 21, 2025 0.8900 0.9400 0.8700 0.9300 217,582 +0.05(+5.68%)
Aug 20, 2025 0.8800 0.9000 0.8600 0.8800 173,100 +0.03(+3.53%)
Aug 19, 2025 0.9000 0.9100 0.8500 0.8500 72,501 -0.04(-4.49%)
Aug 18, 2025 0.9100 0.9100 0.8600 0.8900 103,165 -0.02(-2.20%)
Aug 15, 2025 0.9200 0.9200 0.9000 0.9100 42,460 +0.01(+1.11%)
Aug 14, 2025 0.9300 0.9300 0.9000 0.9000 546,776 -0.03(-3.23%)
Aug 13, 2025 0.9300 0.9300 0.9200 0.9300 128,068 +0.00(+0.00%)
Aug 12, 2025 0.9200 0.9300 0.9000 0.9300 352,878 +0.03(+3.33%)
Aug 11, 2025 0.9200 0.9200 0.8800 0.9000 232,511 -0.01(-1.10%)
Aug 08, 2025 0.9300 0.9400 0.9000 0.9100 441,309 -0.02(-2.15%)
Aug 07, 2025 0.9300 0.9400 0.9200 0.9300 322,160 +0.03(+3.33%)
Aug 06, 2025 0.8200 0.9400 0.8200 0.9000 613,653 +0.08(+9.76%)
Aug 05, 2025 0.8000 0.8200 0.8000 0.8200 173,650 +0.03(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.