Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Northisle Copper & G (TSV:NCX)

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.120 1.120 1.100 1.120 189,526 +0.01(+0.90%)
Jul 10, 2025 1.140 1.150 1.100 1.110 255,101 -0.02(-1.77%)
Jul 09, 2025 1.110 1.150 1.110 1.130 173,721 -0.01(-0.88%)
Jul 08, 2025 1.200 1.200 1.140 1.140 252,552 -0.06(-5.00%)
Jul 07, 2025 1.210 1.210 1.160 1.200 521,250 +0.01(+1.27%)
Jul 04, 2025 1.150 1.230 1.185 1.185 127,557 +0.02(+1.72%)
Jul 03, 2025 1.150 1.180 1.130 1.165 282,010 +0.03(+2.19%)
Jul 02, 2025 1.120 1.170 1.085 1.140 435,470 +0.05(+4.59%)
Jun 30, 2025 1.090 0 -0.04(-3.54%)
Jun 27, 2025 1.150 1.190 1.120 1.130 372,515 -0.04(-3.42%)
Jun 26, 2025 1.170 1.185 1.145 1.170 99,878 +0.01(+1.30%)
Jun 25, 2025 1.190 1.190 1.150 1.155 183,477 -0.02(-2.12%)
Jun 24, 2025 1.160 1.240 1.140 1.180 544,047 +0.00(+0.00%)
Jun 23, 2025 1.220 1.250 1.180 1.180 582,430 -0.03(-2.48%)
Jun 20, 2025 1.180 1.210 1.130 1.210 580,835 +0.03(+2.54%)
Jun 19, 2025 1.200 1.210 1.160 1.180 387,620 -0.03(-2.48%)
Jun 18, 2025 1.270 1.280 1.190 1.210 402,576 -0.06(-4.72%)
Jun 17, 2025 1.330 1.330 1.200 1.270 335,919 -0.03(-2.31%)
Jun 16, 2025 1.340 1.380 1.260 1.300 553,258 +0.02(+1.56%)
Jun 13, 2025 1.180 1.300 1.160 1.280 779,523 +0.13(+11.30%)
Jun 12, 2025 1.150 1.190 1.110 1.150 539,209 +0.00(+0.00%)
Jun 11, 2025 1.220 1.250 1.120 1.150 480,070 -0.09(-7.26%)
Jun 10, 2025 1.290 1.290 1.170 1.240 639,082 -0.01(-0.80%)
Jun 09, 2025 1.210 1.290 1.180 1.250 830,803 +0.07(+5.93%)
Jun 06, 2025 1.150 1.230 1.060 1.180 1,022,785 +0.09(+8.26%)
Jun 05, 2025 0.9800 1.110 0.9700 1.090 644,038 +0.15(+15.96%)
Jun 04, 2025 0.9700 1.000 0.9400 0.9400 420,648 -0.01(-1.05%)
Jun 03, 2025 0.9300 0.9600 0.9200 0.9500 220,153 +0.02(+2.15%)
Jun 02, 2025 0.9200 0.9900 0.9200 0.9300 487,736 +0.01(+1.09%)
May 30, 2025 0.9500 0.9500 0.8900 0.9200 177,799 -0.01(-1.08%)
May 29, 2025 0.9500 0.9500 0.8800 0.9300 246,993 +0.00(+0.00%)
May 28, 2025 0.9000 0.9400 0.9000 0.9300 307,591 +0.05(+5.08%)
May 27, 2025 0.8700 0.8900 0.8600 0.8850 271,968 +0.04(+4.12%)
May 26, 2025 0.8500 0.8500 0.8200 0.8500 84,450 +0.03(+3.66%)
May 23, 2025 0.8200 0.8300 0.7700 0.8200 235,726 +0.05(+6.49%)
May 22, 2025 0.7200 0.8500 0.7200 0.7700 414,598 +0.07(+10.00%)
May 21, 2025 0.7100 0.7100 0.7000 0.7000 113,251 +0.01(+1.45%)
May 20, 2025 0.7000 0.7000 0.6900 0.6900 192,795 +0.00(+0.00%)
May 16, 2025 0.6900 0 -0.01(-1.43%)
May 15, 2025 0.6800 0.7000 0.6800 0.7000 4,500 +0.02(+2.94%)
May 14, 2025 0.7000 0.7000 0.6800 0.6800 59,235 -0.02(-2.86%)
May 13, 2025 0.7000 0.7000 0.6900 0.7000 31,243 +0.01(+1.45%)
May 12, 2025 0.7200 0.7200 0.6900 0.6900 32,395 -0.01(-1.43%)
May 09, 2025 0.7000 0.7000 0.7000 0.7000 36,136 +0.00(+0.00%)
May 08, 2025 0.7100 0.7100 0.7000 0.7000 105,197 +0.00(+0.00%)
May 07, 2025 0.7200 0.7200 0.7000 0.7000 79,412 +0.00(+0.00%)
May 06, 2025 0.7300 0.7300 0.7000 0.7000 99,225 -0.01(-1.41%)
May 05, 2025 0.7200 0.7200 0.7100 0.7100 91,215 +0.00(+0.00%)
May 02, 2025 0.7100 0.7100 0.7000 0.7100 66,720 +0.01(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.