Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northisle Copper & G (TSV:NCX)

1.810 +0.100 (+5.85%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.770	1.800	1.700	1.710	427,490	-0.12(-6.56%)
Nov 03, 2025	1.910	1.930	1.800	1.830	414,744	-0.05(-2.66%)
Oct 31, 2025	1.890	1.890	1.820	1.880	487,737	+0.01(+0.53%)
Oct 30, 2025	1.750	1.890	1.710	1.870	597,287	+0.17(+10.00%)
Oct 29, 2025	1.750	1.770	1.700	1.700	397,297	-0.01(-0.58%)
Oct 28, 2025	1.610	1.780	1.600	1.710	740,497	+0.08(+4.91%)
Oct 27, 2025	1.700	1.720	1.550	1.630	723,738	-0.05(-2.98%)
Oct 24, 2025	1.600	1.780	1.560	1.680	956,287	+0.08(+5.00%)
Oct 23, 2025	1.430	1.600	1.420	1.600	755,090	+0.22(+15.94%)
Oct 22, 2025	1.400	1.410	1.320	1.380	423,982	-0.02(-1.43%)
Oct 21, 2025	1.460	1.470	1.350	1.400	451,526	-0.06(-3.78%)
Oct 20, 2025	1.370	1.480	1.360	1.455	646,919	+0.14(+10.23%)
Oct 17, 2025	1.390	1.390	1.300	1.320	586,591	-0.07(-5.04%)
Oct 16, 2025	1.480	1.480	1.380	1.390	251,376	-0.02(-1.42%)
Oct 15, 2025	1.440	1.450	1.410	1.410	287,756	-0.03(-2.08%)
Oct 14, 2025	1.470	1.470	1.410	1.440	270,261	+0.01(+0.70%)
Oct 10, 2025				1.430	0	+0.00(+0.35%)
Oct 09, 2025	1.550	1.550	1.400	1.425	407,501	-0.08(-5.63%)
Oct 08, 2025	1.400	1.520	1.400	1.510	604,349	+0.12(+8.63%)
Oct 07, 2025	1.440	1.450	1.390	1.390	405,283	-0.04(-2.80%)
Oct 06, 2025	1.510	1.510	1.430	1.430	327,108	-0.01(-0.69%)
Oct 03, 2025	1.450	1.460	1.420	1.440	298,497	+0.01(+0.70%)
Oct 02, 2025	1.500	1.500	1.400	1.430	322,627	-0.02(-1.38%)
Oct 01, 2025	1.490	1.500	1.445	1.450	337,712	+0.01(+0.69%)
Sep 30, 2025	1.580	1.580	1.420	1.440	378,904	-0.10(-6.49%)
Sep 29, 2025	1.590	1.610	1.530	1.540	308,558	-0.02(-1.28%)
Sep 26, 2025	1.490	1.580	1.460	1.560	417,695	+0.11(+7.59%)
Sep 25, 2025	1.460	1.465	1.385	1.450	436,176	-0.01(-0.68%)
Sep 24, 2025	1.490	1.520	1.440	1.460	308,484	+0.00(+0.34%)
Sep 23, 2025	1.580	1.580	1.445	1.455	301,382	-0.04(-3.00%)
Sep 22, 2025	1.590	1.590	1.480	1.500	630,580	-0.03(-1.96%)
Sep 19, 2025	1.450	1.545	1.435	1.530	461,421	+0.08(+5.88%)
Sep 18, 2025	1.480	1.480	1.415	1.445	293,531	-0.03(-2.36%)
Sep 17, 2025	1.490	1.500	1.455	1.480	382,247	+0.01(+0.68%)
Sep 16, 2025	1.570	1.580	1.460	1.470	336,684	-0.06(-3.92%)
Sep 15, 2025	1.630	1.630	1.515	1.530	504,285	-0.07(-4.38%)
Sep 12, 2025	1.670	1.670	1.580	1.600	508,625	+0.00(+0.00%)
Sep 11, 2025	1.620	1.620	1.570	1.600	193,628	-0.04(-2.44%)
Sep 10, 2025	1.650	1.680	1.570	1.640	603,176	+0.00(+0.00%)
Sep 09, 2025	1.620	1.730	1.580	1.640	1,211,910	+0.08(+5.13%)
Sep 08, 2025	1.400	1.620	1.400	1.560	1,327,167	+0.21(+15.56%)
Sep 05, 2025	1.330	1.370	1.330	1.350	336,388	+0.05(+3.85%)
Sep 04, 2025	1.360	1.360	1.270	1.300	186,412	-0.01(-1.14%)
Sep 03, 2025	1.360	1.360	1.310	1.315	351,610	-0.02(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northisle Copper & G (TSV:NCX)

Historical Prices