Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV:RGC)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4900 0.5200 0.4800 0.5200 24,605 +0.01(+1.96%)
Feb 06, 2026 0.5000 0.5300 0.5000 0.5100 39,130 -0.02(-3.77%)
Feb 05, 2026 0.5500 0.5500 0.4900 0.5300 49,270 +0.00(+0.00%)
Feb 04, 2026 0.5200 0.5300 0.5200 0.5300 30,002 +0.03(+6.00%)
Feb 03, 2026 0.5100 0.5200 0.5000 0.5000 41,140 -0.01(-1.96%)
Feb 02, 2026 0.4400 0.5100 0.4400 0.5100 84,814 +0.07(+15.91%)
Jan 30, 2026 0.4100 0.4400 0.3950 0.4400 55,742 +0.02(+4.76%)
Jan 29, 2026 0.4300 0.4300 0.4050 0.4200 32,798 -0.01(-1.18%)
Jan 28, 2026 0.3700 0.4300 0.3700 0.4250 22,646 +0.05(+14.86%)
Jan 27, 2026 0.3800 0.3800 0.3700 0.3700 42,101 -0.02(-3.90%)
Jan 26, 2026 0.4050 0.4050 0.3800 0.3850 63,477 -0.02(-6.10%)
Jan 23, 2026 0.3700 0.4200 0.3700 0.4100 37,007 +0.04(+10.81%)
Jan 22, 2026 0.3900 0.3900 0.3700 0.3700 23,413 -0.01(-1.33%)
Jan 21, 2026 0.4200 0.4300 0.3750 0.3750 261,694 -0.04(-10.71%)
Jan 20, 2026 0.4150 0.4200 0.4100 0.4200 45,580 -0.02(-4.55%)
Jan 19, 2026 0.4500 0.4500 0.4200 0.4400 19,330 +0.00(+0.00%)
Jan 16, 2026 0.3950 0.4400 0.3950 0.4400 41,700 +0.05(+12.82%)
Jan 15, 2026 0.3900 0.3900 0.3900 0.3900 31,378 +0.01(+1.30%)
Jan 14, 2026 0.4000 0.4100 0.3800 0.3850 55,874 -0.02(-6.10%)
Jan 13, 2026 0.4200 0.4200 0.4100 0.4100 27,469 +0.00(+1.23%)
Jan 12, 2026 0.3950 0.4050 0.3900 0.4050 28,388 +0.02(+3.85%)
Jan 07, 2026 0.3900 220 +0.01(+2.63%)
Jan 06, 2026 0.3700 0.3800 0.3650 0.3800 49,905 +0.00(+0.00%)
Jan 05, 2026 0.3950 0.4050 0.3800 0.3800 36,132 -0.02(-5.00%)
Jan 02, 2026 0.4000 0.4000 0.3950 0.4000 29,660 +0.00(+0.00%)
Dec 30, 2025 0.4000 0 +0.01(+1.27%)
Dec 29, 2025 0.3650 0.4000 0.3650 0.3950 112,425 +0.05(+16.18%)
Dec 24, 2025 0.3400 0 -0.02(-5.56%)
Dec 23, 2025 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-2.70%)
Dec 22, 2025 0.3700 0.3700 0.3450 0.3700 37,230 +0.00(+0.00%)
Dec 19, 2025 0.3700 0.3800 0.3650 0.3700 39,500 -0.01(-1.33%)
Dec 18, 2025 0.3700 0.3750 0.3700 0.3750 22,812 +0.01(+1.35%)
Dec 17, 2025 0.3700 0.3700 0.3700 0.3700 9,010 +0.00(+0.00%)
Dec 16, 2025 0.3650 0.3700 0.3650 0.3700 6,150 +0.01(+1.37%)
Dec 15, 2025 0.3550 0.3650 0.3550 0.3650 10,550 +0.02(+7.35%)
Dec 12, 2025 0.3450 0.3450 0.3400 0.3400 1,753 -0.00(-1.45%)
Dec 11, 2025 0.3550 0.3550 0.3400 0.3450 35,236 -0.01(-1.43%)
Dec 10, 2025 0.3750 0.3750 0.3500 0.3500 33,510 -0.03(-6.67%)
Dec 09, 2025 0.3750 0.3750 0.3750 0.3750 2,175 -0.01(-2.60%)
Dec 05, 2025 0.3850 195 -0.01(-2.53%)
Dec 04, 2025 0.3950 0.4150 0.3950 0.3950 24,570 +0.00(+0.00%)
Dec 03, 2025 0.3950 0.3950 0.3950 0.3950 7,028 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.