Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV:ADK)

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.2750 0.2750 0.2600 0.2600 93,400 -0.01(-3.70%)
Aug 29, 2025 0.2700 0 +0.00(+0.00%)
Aug 28, 2025 0.2500 0.2750 0.2450 0.2700 261,990 +0.02(+8.00%)
Aug 27, 2025 0.2400 0.2550 0.2350 0.2500 322,166 +0.01(+4.17%)
Aug 26, 2025 0.2550 0.2550 0.2350 0.2400 181,002 -0.01(-4.00%)
Aug 25, 2025 0.2700 0.2700 0.2450 0.2500 232,500 -0.01(-3.85%)
Aug 22, 2025 0.2600 0.2750 0.2550 0.2600 118,950 +0.01(+4.00%)
Aug 21, 2025 0.2600 0.2650 0.2500 0.2500 125,609 -0.01(-1.96%)
Aug 20, 2025 0.2600 0.2600 0.2500 0.2550 86,250 -0.01(-1.92%)
Aug 19, 2025 0.2750 0.2750 0.2600 0.2600 216,003 -0.01(-3.70%)
Aug 18, 2025 0.2850 0.2900 0.2700 0.2700 338,880 -0.01(-3.57%)
Aug 15, 2025 0.2850 0.2900 0.2800 0.2800 184,500 +0.00(+0.00%)
Aug 14, 2025 0.2800 0.2800 0.2750 0.2800 101,550 +0.00(+0.00%)
Aug 13, 2025 0.2850 0.2900 0.2750 0.2800 140,100 +0.00(+0.00%)
Aug 12, 2025 0.2900 0.2900 0.2700 0.2800 428,500 +0.00(+0.00%)
Aug 11, 2025 0.3000 0.3000 0.2750 0.2800 339,420 -0.01(-3.45%)
Aug 08, 2025 0.3050 0.3100 0.2850 0.2900 287,779 +0.00(+0.00%)
Aug 07, 2025 0.2800 0.3000 0.2750 0.2900 403,560 +0.01(+5.45%)
Aug 06, 2025 0.2600 0.2900 0.2600 0.2750 376,313 +0.02(+5.77%)
Aug 05, 2025 0.2650 0.2800 0.2600 0.2600 258,790 +0.01(+1.96%)
Aug 01, 2025 0.2550 0 +0.02(+10.87%)
Jul 31, 2025 0.2050 0.2450 0.2050 0.2300 252,973 +0.03(+12.20%)
Jul 30, 2025 0.2200 0.2200 0.2050 0.2050 162,675 -0.01(-2.38%)
Jul 29, 2025 0.2100 0.2150 0.2050 0.2100 84,500 +0.00(+0.00%)
Jul 28, 2025 0.2050 0.2150 0.2000 0.2100 102,600 +0.01(+2.44%)
Jul 25, 2025 0.2050 0.2050 0.2000 0.2050 100,110 +0.00(+0.00%)
Jul 24, 2025 0.2050 0.2150 0.2000 0.2050 138,000 +0.00(+2.50%)
Jul 23, 2025 0.2150 0.2150 0.2000 0.2000 110,500 -0.01(-6.98%)
Jul 22, 2025 0.2250 0.2250 0.2000 0.2150 223,000 +0.00(+0.00%)
Jul 21, 2025 0.2200 0.2200 0.2100 0.2150 201,490 -0.01(-2.27%)
Jul 18, 2025 0.2150 0.2300 0.2050 0.2200 176,000 +0.01(+4.76%)
Jul 17, 2025 0.2200 0.2250 0.2100 0.2100 233,860 -0.01(-4.55%)
Jul 16, 2025 0.2300 0.2300 0.2050 0.2200 121,300 +0.00(+0.00%)
Jul 15, 2025 0.1950 0.2250 0.1950 0.2200 582,700 +0.03(+15.79%)
Jul 14, 2025 0.1950 0.1950 0.1900 0.1900 91,700 -0.01(-2.56%)
Jul 11, 2025 0.2000 0.2000 0.1900 0.1950 157,750 -0.01(-2.50%)
Jul 10, 2025 0.2100 0.2150 0.2000 0.2000 221,500 -0.01(-4.76%)
Jul 09, 2025 0.2050 0.2200 0.2050 0.2100 470,500 +0.00(+0.00%)
Jul 08, 2025 0.2100 0.2150 0.2000 0.2100 314,000 +0.01(+2.44%)
Jul 07, 2025 0.2200 0.2300 0.2050 0.2050 407,823 -0.01(-4.65%)
Jul 04, 2025 0.2000 0.2200 0.2100 0.2150 690,000 +0.02(+10.26%)
Jul 03, 2025 0.2150 0.2150 0.1900 0.1950 137,525 -0.01(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.