Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV:TSD)

0.1500 +0.0350 (+30.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1450 0.1500 0.1450 0.1500 22,000 +0.03(+30.43%)
Jul 23, 2025 0.1150 0 -0.01(-11.54%)
Jul 22, 2025 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+4.00%)
Jul 21, 2025 0.1250 0.1250 0.1250 0.1250 2,500 -0.02(-16.67%)
Jul 18, 2025 0.1350 0.1500 0.1350 0.1500 32,500 +0.02(+15.38%)
Jul 17, 2025 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Jul 16, 2025 0.1250 0.1350 0.1250 0.1350 4,481 +0.01(+8.00%)
Jul 15, 2025 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Jul 11, 2025 0.1200 0 +0.00(+4.35%)
Jul 08, 2025 0.1150 0 +0.01(+15.00%)
Jul 07, 2025 0.1000 0.1000 0.1000 0.1000 54,000 +0.00(+0.00%)
Jul 04, 2025 0.1000 0.1000 0.1000 0.1000 264,500 -0.00(-4.76%)
Jul 03, 2025 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Jul 02, 2025 0.1000 0.1000 0.1000 0.1000 4,200 -0.00(-4.76%)
Jun 30, 2025 0.1050 0 +0.00(+5.00%)
Jun 27, 2025 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Jun 26, 2025 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 25, 2025 0.1000 0.1000 0.1000 0.1000 79,500 +0.00(+0.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 18, 2025 0.1000 0 +0.00(+0.00%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Jun 16, 2025 0.1150 0.1150 0.1050 0.1050 54,833 -0.01(-8.70%)
Jun 13, 2025 0.1150 0.1150 0.1150 0.1150 9,500 +0.01(+4.55%)
Jun 12, 2025 0.1150 0.1150 0.1100 0.1100 34,000 -0.01(-8.33%)
Jun 11, 2025 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+0.00%)
Jun 10, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 09, 2025 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jun 06, 2025 0.1300 0.1300 0.1200 0.1200 25,615 -0.01(-7.69%)
Jun 05, 2025 0.1200 0.1300 0.1200 0.1300 65,500 +0.01(+8.33%)
Jun 04, 2025 0.1200 0.1200 0.1200 0.1200 36,567 +0.00(+0.00%)
Jun 03, 2025 0.1200 0.1200 0.1200 0.1200 20,400 +0.00(+0.00%)
May 30, 2025 0.1200 0 +0.00(+4.35%)
May 29, 2025 0.1150 0.1150 0.1150 0.1150 5,000 -0.02(-14.81%)
May 28, 2025 0.1200 0.1350 0.1200 0.1350 15,000 +0.02(+12.50%)
May 26, 2025 0.1200 0 +0.00(+0.00%)
May 23, 2025 0.1100 0.1200 0.1050 0.1200 34,764 +0.00(+0.00%)
May 22, 2025 0.1200 0.1200 0.1200 0.1200 164,000 +0.00(+0.00%)
May 21, 2025 0.1050 0.1200 0.1050 0.1200 28,500 +0.00(+0.00%)
May 20, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 15, 2025 0.1200 0 +0.00(+0.00%)
May 14, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 13, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 12, 2025 0.1200 0.1200 0.1200 0.1200 109,000 +0.00(+0.00%)
May 09, 2025 0.1200 0.1200 0.1200 0.1200 68,317 +0.00(+0.00%)
May 08, 2025 0.1150 0.1200 0.1150 0.1200 41,500 +0.00(+4.35%)
May 06, 2025 0.1150 0 -0.00(-4.17%)
May 05, 2025 0.1350 0.1350 0.1200 0.1200 15,000 -0.02(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.