Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV:YFI)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.0750 0.0750 0.0700 0.0700 91,733 +0.00(+0.00%)
Sep 05, 2025 0.0750 0.0750 0.0700 0.0700 69,300 +0.00(+0.00%)
Sep 04, 2025 0.0750 0.0750 0.0700 0.0700 78,000 -0.00(-6.67%)
Sep 03, 2025 0.0750 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Sep 02, 2025 0.0700 0.0700 0.0700 0.0700 21,878 +0.01(+7.69%)
Aug 29, 2025 0.0650 0 +0.00(+0.00%)
Aug 28, 2025 0.0700 0.0800 0.0550 0.0650 372,500 +0.00(+0.00%)
Aug 27, 2025 0.0600 0.0650 0.0550 0.0650 246,300 +0.01(+18.18%)
Aug 26, 2025 0.0600 0.0600 0.0550 0.0550 436,000 +0.00(+0.00%)
Aug 25, 2025 0.0600 0.0600 0.0550 0.0550 272,100 +0.00(+0.00%)
Aug 22, 2025 0.0550 0.0550 0.0500 0.0550 53,000 +0.00(+10.00%)
Aug 20, 2025 0.0500 500 -0.00(-9.09%)
Aug 19, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 18, 2025 0.0500 0.0550 0.0500 0.0500 40,100 -0.00(-9.09%)
Aug 14, 2025 0.0550 0 +0.00(+10.00%)
Aug 13, 2025 0.0550 0.0550 0.0500 0.0500 348,000 +0.00(+0.00%)
Aug 12, 2025 0.0500 0.0550 0.0500 0.0500 243,000 -0.00(-9.09%)
Aug 11, 2025 0.0500 0.0550 0.0500 0.0550 109,364 +0.01(+22.22%)
Aug 08, 2025 0.0550 0.0550 0.0450 0.0450 193,000 -0.01(-10.00%)
Aug 07, 2025 0.0500 0.0500 0.0500 0.0500 393,207 -0.00(-9.09%)
Aug 06, 2025 0.0600 0.0600 0.0500 0.0550 191,118 -0.01(-15.38%)
Aug 05, 2025 0.0650 0.0700 0.0600 0.0650 281,000 +0.00(+0.00%)
Aug 01, 2025 0.0650 0 -0.01(-7.14%)
Jul 31, 2025 0.0650 0.0700 0.0650 0.0700 20,500 +0.01(+7.69%)
Jul 30, 2025 0.0650 0.0650 0.0650 0.0650 198,000 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0650 0.0600 0.0650 36,004 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0700 0.0600 0.0650 141,000 -0.01(-7.14%)
Jul 25, 2025 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0700 0.0700 0.0700 25,600 +0.00(+0.00%)
Jul 23, 2025 0.0700 0.0750 0.0650 0.0700 8,000 -0.00(-6.67%)
Jul 22, 2025 0.0800 0.0800 0.0700 0.0750 18,999 +0.00(+7.14%)
Jul 21, 2025 0.0700 0.0800 0.0700 0.0700 198,624 +0.00(+0.00%)
Jul 18, 2025 0.0650 0.0700 0.0650 0.0700 7,160 +0.00(+0.00%)
Jul 17, 2025 0.0600 0.0700 0.0600 0.0700 305,230 +0.01(+7.69%)
Jul 16, 2025 0.0600 0.0650 0.0600 0.0650 154,000 +0.01(+8.33%)
Jul 15, 2025 0.0600 0.0600 0.0600 0.0600 127,720 +0.00(+0.00%)
Jul 14, 2025 0.0550 0.0600 0.0550 0.0600 5,793 +0.00(+9.09%)
Jul 11, 2025 0.0550 0.0550 0.0550 0.0550 18,231 -0.00(-8.33%)
Jul 10, 2025 0.0550 0.0600 0.0500 0.0600 121,000 +0.00(+0.00%)
Jul 09, 2025 0.0600 0.0600 0.0550 0.0600 32,050 +0.00(+0.00%)
Jul 08, 2025 0.0600 0.0650 0.0550 0.0600 684,621 +0.00(+0.00%)
Jul 07, 2025 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.