Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kootenay Silver Inc (TSV:KTN)

1.490 -0.020 (-1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.530	1.530	1.450	1.510	177,198	+0.02(+1.34%)
Apr 14, 2026	1.500	1.530	1.470	1.490	249,362	+0.02(+1.36%)
Apr 13, 2026	1.440	1.475	1.410	1.470	115,778	+0.04(+2.80%)
Apr 10, 2026	1.490	1.490	1.425	1.430	170,559	-0.01(-0.69%)
Apr 09, 2026	1.400	1.470	1.400	1.440	137,567	+0.02(+1.41%)
Apr 08, 2026	1.460	1.480	1.400	1.420	334,902	+0.06(+4.41%)
Apr 07, 2026	1.400	1.400	1.330	1.360	242,635	-0.05(-3.55%)
Apr 06, 2026	1.440	1.440	1.380	1.410	143,560	-0.03(-2.08%)
Apr 02, 2026				1.440	0	-0.06(-4.00%)
Apr 01, 2026	1.530	1.580	1.490	1.500	308,560	+0.02(+1.35%)
Mar 31, 2026	1.350	1.500	1.340	1.480	383,653	+0.17(+12.98%)
Mar 30, 2026	1.400	1.400	1.295	1.310	197,046	-0.04(-2.96%)
Mar 27, 2026	1.290	1.400	1.290	1.350	335,859	+0.02(+1.50%)
Mar 26, 2026	1.420	1.440	1.290	1.330	522,469	-0.14(-9.22%)
Mar 25, 2026	1.530	1.530	1.450	1.465	336,175	+0.03(+1.74%)
Mar 24, 2026	1.420	1.450	1.330	1.440	600,180	+0.06(+4.35%)
Mar 23, 2026	1.310	1.400	1.310	1.380	447,979	+0.08(+6.15%)
Mar 20, 2026	1.440	1.440	1.265	1.300	917,440	-0.14(-9.72%)
Mar 19, 2026	1.350	1.440	1.350	1.440	582,887	-0.02(-1.37%)
Mar 18, 2026	1.550	1.560	1.450	1.460	692,758	-0.13(-8.18%)
Mar 17, 2026	1.630	1.660	1.570	1.590	465,046	-0.02(-1.24%)
Mar 16, 2026	1.610	1.670	1.560	1.610	317,444	-0.03(-1.83%)
Mar 13, 2026	1.840	1.840	1.620	1.640	1,052,441	-0.23(-12.30%)
Mar 12, 2026	1.940	1.950	1.830	1.870	226,630	-0.07(-3.61%)
Mar 11, 2026	1.960	1.980	1.870	1.940	224,258	-0.03(-1.52%)
Mar 10, 2026	1.960	2.050	1.940	1.970	471,595	+0.04(+2.07%)
Mar 09, 2026	1.770	1.940	1.740	1.930	473,782	+0.09(+4.89%)
Mar 06, 2026	1.850	1.860	1.800	1.840	206,414	-0.03(-1.60%)
Mar 05, 2026	1.940	1.950	1.810	1.870	476,847	-0.12(-6.03%)
Mar 04, 2026	2.160	2.160	1.900	1.990	558,665	-0.09(-4.33%)
Mar 03, 2026	2.140	2.140	1.980	2.080	910,194	-0.15(-6.73%)
Mar 02, 2026	2.130	2.270	2.010	2.230	1,643,096	+0.20(+9.85%)
Feb 27, 2026	2.040	2.070	1.980	2.030	517,682	+0.06(+3.05%)
Feb 26, 2026	1.880	2.030	1.850	1.970	306,076	+0.08(+4.23%)
Feb 25, 2026	1.860	1.950	1.840	1.890	544,663	+0.07(+3.85%)
Feb 24, 2026	1.800	1.865	1.720	1.820	363,745	+0.01(+0.55%)
Feb 23, 2026	1.840	2.010	1.780	1.810	604,650	-0.06(-3.21%)
Feb 20, 2026	1.810	1.910	1.800	1.870	487,900	+0.10(+5.65%)
Feb 19, 2026	1.730	1.830	1.690	1.770	367,995	+0.05(+2.91%)
Feb 18, 2026	1.630	1.730	1.630	1.720	556,760	+0.12(+7.50%)
Feb 17, 2026	1.650	1.680	1.585	1.600	1,490,885	-0.11(-6.43%)
Feb 13, 2026				1.710	0	+0.05(+3.01%)
Feb 12, 2026	1.980	1.980	1.660	1.660	1,093,725	-0.27(-13.99%)
Feb 11, 2026	2.020	2.020	1.880	1.930	474,859	+0.00(+0.00%)
Feb 10, 2026	1.970	1.980	1.890	1.930	294,182	-0.05(-2.53%)
Feb 09, 2026	1.970	2.030	1.920	1.980	316,693	+0.08(+4.21%)
Feb 06, 2026	1.750	1.920	1.750	1.900	397,017	+0.13(+7.34%)
Feb 05, 2026	1.890	1.910	1.740	1.770	667,121	-0.25(-12.38%)
Feb 04, 2026	2.000	2.060	1.900	2.020	522,846	+0.12(+6.32%)
Feb 03, 2026	1.950	2.000	1.870	1.900	577,696	+0.05(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kootenay Silver Inc (TSV:KTN)

Historical Prices