Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Copper Inc (TSV: GTC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0550 0 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0550 0.0550 42,000 -0.01(-15.38%)
Sep 09, 2024 0.0650 0 -0.01(-18.75%)
Sep 06, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Sep 03, 2024 0.0700 0 +0.00(+0.00%)
Aug 28, 2024 0.0700 0 +0.00(+0.00%)
Aug 22, 2024 0.0700 0 -0.01(-12.50%)
Aug 20, 2024 0.0800 0 +0.01(+14.29%)
Aug 16, 2024 0.0700 0 +0.01(+7.69%)
Aug 15, 2024 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-18.75%)
Aug 13, 2024 0.0800 0 +0.00(+0.00%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 08, 2024 0.0800 0 +0.02(+33.33%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Aug 02, 2024 0.0700 0 -0.00(-6.67%)
Jul 31, 2024 0.0750 700 +0.00(+0.00%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 60,000 +0.01(+25.00%)
Jul 24, 2024 0.0600 0 +0.00(+0.00%)
Jul 12, 2024 0.0600 0 +0.01(+20.00%)
Jul 10, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.