Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bear Creek Mining Corp (TSV:BCM)

0.8200 -0.0300 (-3.53%)

Streaming Delayed Price Updated: 9:58 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8900	0.9000	0.8400	0.8500	829,995	-0.01(-1.16%)
Feb 06, 2026	0.7700	0.8600	0.7600	0.8600	1,037,741	+0.10(+13.16%)
Feb 05, 2026	0.7800	0.8150	0.7500	0.7600	1,966,150	-0.07(-8.43%)
Feb 04, 2026	0.8500	0.8900	0.8200	0.8300	2,463,501	-0.01(-1.19%)
Feb 03, 2026	0.7900	0.8500	0.7900	0.8400	4,395,953	+0.09(+12.00%)
Feb 02, 2026	0.7300	0.8000	0.7300	0.7500	2,056,579	-0.04(-5.06%)
Jan 30, 2026	0.8000	0.8500	0.7600	0.7900	3,845,631	-0.10(-11.24%)
Jan 29, 2026	0.9500	0.9500	0.8500	0.8900	3,270,878	-0.01(-1.11%)
Jan 28, 2026	0.8500	0.9350	0.8500	0.9000	3,995,813	+0.06(+7.14%)
Jan 27, 2026	0.8300	0.8400	0.7900	0.8400	1,713,329	+0.01(+1.20%)
Jan 26, 2026	0.9000	0.9400	0.8200	0.8300	3,407,469	+0.01(+1.22%)
Jan 23, 2026	0.8200	0.8600	0.8100	0.8200	1,659,656	+0.01(+1.23%)
Jan 22, 2026	0.7300	0.8200	0.7300	0.8100	1,921,128	+0.04(+5.19%)
Jan 21, 2026	0.7500	0.7900	0.7200	0.7700	1,657,579	+0.02(+2.67%)
Jan 20, 2026	0.7300	0.7550	0.7250	0.7500	738,742	+0.02(+2.74%)
Jan 19, 2026	0.7200	0.7400	0.7100	0.7300	3,089,406	+0.03(+4.29%)
Jan 16, 2026	0.7000	0.7100	0.6600	0.7000	1,232,555	+0.01(+1.45%)
Jan 15, 2026	0.7000	0.7300	0.6900	0.6900	590,205	-0.03(-4.17%)
Jan 14, 2026	0.7200	0.7300	0.7000	0.7200	1,518,967	+0.01(+1.41%)
Jan 13, 2026	0.7300	0.7300	0.6950	0.7100	1,792,100	+0.00(+0.00%)
Jan 12, 2026	0.6700	0.7200	0.6700	0.7100	1,685,234	+0.06(+10.08%)
Jan 09, 2026	0.6500	0.6900	0.6300	0.6450	2,305,363	-0.01(-0.77%)
Jan 08, 2026	0.6200	0.6550	0.6150	0.6500	572,411	+0.02(+3.17%)
Jan 07, 2026	0.6300	0.6500	0.6200	0.6300	460,926	-0.03(-4.55%)
Jan 06, 2026	0.6800	0.6900	0.6500	0.6600	819,189	-0.01(-1.49%)
Jan 05, 2026	0.6300	0.6700	0.6300	0.6700	1,259,300	+0.04(+6.35%)
Jan 02, 2026	0.6200	0.6500	0.6000	0.6300	1,321,003	+0.03(+5.00%)
Dec 31, 2025				0.6000	0	-0.01(-0.83%)
Dec 30, 2025	0.6400	0.6500	0.6000	0.6050	715,135	-0.01(-0.82%)
Dec 29, 2025	0.6100	0.6500	0.5900	0.6100	885,560	-0.04(-6.15%)
Dec 24, 2025				0.6500	0	-0.03(-4.41%)
Dec 23, 2025	0.6500	0.6900	0.6100	0.6800	1,364,871	+0.08(+13.33%)
Dec 22, 2025	0.5700	0.6700	0.5600	0.6000	2,534,225	+0.06(+11.11%)
Dec 19, 2025	0.5000	0.6200	0.5000	0.5400	3,846,173	+0.07(+13.68%)
Dec 18, 2025	0.5000	0.5000	0.4650	0.4750	445,018	-0.02(-4.04%)
Dec 17, 2025	0.5000	0.5300	0.4600	0.4950	1,236,074	+0.02(+3.13%)
Dec 16, 2025	0.5100	0.5100	0.4750	0.4800	444,331	-0.01(-2.04%)
Dec 15, 2025	0.5500	0.5500	0.4850	0.4900	768,812	-0.03(-5.77%)
Dec 12, 2025	0.5700	0.5700	0.4750	0.5200	1,689,455	-0.05(-8.77%)
Dec 11, 2025	0.5600	0.5900	0.5500	0.5700	1,625,500	+0.02(+3.64%)
Dec 10, 2025	0.5100	0.5500	0.5000	0.5500	525,843	+0.03(+5.77%)
Dec 09, 2025	0.4750	0.5600	0.4700	0.5200	1,616,917	+0.06(+13.04%)
Dec 08, 2025	0.5100	0.5100	0.4500	0.4600	539,499	-0.04(-8.00%)
Dec 05, 2025	0.5100	0.5400	0.4650	0.5000	1,060,153	+0.02(+4.17%)
Dec 04, 2025	0.5000	0.5000	0.4600	0.4800	713,927	-0.03(-5.88%)
Dec 03, 2025	0.5500	0.5600	0.4800	0.5100	831,236	-0.03(-5.56%)
Dec 02, 2025	0.5200	0.5600	0.4900	0.5400	1,662,603	+0.01(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bear Creek Mining Corp (TSV:BCM)

Historical Prices