Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bear Creek Mining Corp (TSV:BCM)

0.6450 -0.0050 (-0.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.6500 0.6900 0.6300 0.6450 2,305,363 -0.01(-0.77%)
Jan 08, 2026 0.6200 0.6550 0.6150 0.6500 572,411 +0.02(+3.17%)
Jan 07, 2026 0.6300 0.6500 0.6200 0.6300 460,926 -0.03(-4.55%)
Jan 06, 2026 0.6800 0.6900 0.6500 0.6600 819,189 -0.01(-1.49%)
Jan 05, 2026 0.6300 0.6700 0.6300 0.6700 1,259,300 +0.04(+6.35%)
Jan 02, 2026 0.6200 0.6500 0.6000 0.6300 1,321,003 +0.03(+5.00%)
Dec 31, 2025 0.6000 0 -0.01(-0.83%)
Dec 30, 2025 0.6400 0.6500 0.6000 0.6050 715,135 -0.01(-0.82%)
Dec 29, 2025 0.6100 0.6500 0.5900 0.6100 885,560 -0.04(-6.15%)
Dec 24, 2025 0.6500 0 -0.03(-4.41%)
Dec 23, 2025 0.6500 0.6900 0.6100 0.6800 1,364,871 +0.08(+13.33%)
Dec 22, 2025 0.5700 0.6700 0.5600 0.6000 2,534,225 +0.06(+11.11%)
Dec 19, 2025 0.5000 0.6200 0.5000 0.5400 3,846,173 +0.07(+13.68%)
Dec 18, 2025 0.5000 0.5000 0.4650 0.4750 445,018 -0.02(-4.04%)
Dec 17, 2025 0.5000 0.5300 0.4600 0.4950 1,236,074 +0.02(+3.13%)
Dec 16, 2025 0.5100 0.5100 0.4750 0.4800 444,331 -0.01(-2.04%)
Dec 15, 2025 0.5500 0.5500 0.4850 0.4900 768,812 -0.03(-5.77%)
Dec 12, 2025 0.5700 0.5700 0.4750 0.5200 1,689,455 -0.05(-8.77%)
Dec 11, 2025 0.5600 0.5900 0.5500 0.5700 1,625,500 +0.02(+3.64%)
Dec 10, 2025 0.5100 0.5500 0.5000 0.5500 525,843 +0.03(+5.77%)
Dec 09, 2025 0.4750 0.5600 0.4700 0.5200 1,616,917 +0.06(+13.04%)
Dec 08, 2025 0.5100 0.5100 0.4500 0.4600 539,499 -0.04(-8.00%)
Dec 05, 2025 0.5100 0.5400 0.4650 0.5000 1,060,153 +0.02(+4.17%)
Dec 04, 2025 0.5000 0.5000 0.4600 0.4800 713,927 -0.03(-5.88%)
Dec 03, 2025 0.5500 0.5600 0.4800 0.5100 831,236 -0.03(-5.56%)
Dec 02, 2025 0.5200 0.5600 0.4900 0.5400 1,662,603 +0.01(+1.89%)
Dec 01, 2025 0.4900 0.5500 0.4650 0.5300 3,365,876 +0.10(+23.26%)
Nov 28, 2025 0.3450 0.4600 0.3400 0.4300 1,621,445 +0.11(+34.37%)
Nov 27, 2025 0.3500 0.3550 0.3100 0.3200 452,635 -0.01(-3.03%)
Nov 26, 2025 0.2600 0.3300 0.2600 0.3300 1,236,037 +0.06(+22.22%)
Nov 25, 2025 0.2700 0.2750 0.2500 0.2700 947,385 +0.01(+1.89%)
Nov 24, 2025 0.2700 0.2750 0.2550 0.2650 416,427 +0.01(+1.92%)
Nov 21, 2025 0.2400 0.2600 0.2350 0.2600 382,748 +0.01(+4.00%)
Nov 20, 2025 0.2650 0.2650 0.2400 0.2500 247,380 -0.01(-3.85%)
Nov 19, 2025 0.2500 0.2700 0.2400 0.2600 1,007,884 +0.02(+8.33%)
Nov 18, 2025 0.2450 0.2600 0.2400 0.2400 582,680 +0.01(+2.13%)
Nov 17, 2025 0.2600 0.2650 0.2300 0.2350 486,051 -0.03(-9.62%)
Nov 14, 2025 0.2400 0.2750 0.2300 0.2600 1,006,599 +0.01(+4.00%)
Nov 13, 2025 0.2800 0.2850 0.2400 0.2500 1,820,348 -0.03(-10.71%)
Nov 12, 2025 0.2800 0.3150 0.2400 0.2800 4,290,332 +0.01(+1.82%)
Nov 11, 2025 0.5100 0.5100 0.2680 0.2750 9,549,492 -0.21(-43.30%)
Nov 10, 2025 0.4800 0.5100 0.4750 0.4850 593,059 +0.05(+10.73%)
Nov 07, 2025 0.4350 0.4500 0.4200 0.4380 400,417 +0.01(+1.86%)
Nov 06, 2025 0.4300 0.4450 0.4050 0.4300 1,048,004 +0.01(+1.18%)
Nov 05, 2025 0.4750 0.5000 0.4200 0.4250 3,264,856 -0.04(-7.61%)
Nov 04, 2025 0.5000 0.5100 0.4600 0.4600 1,517,791 -0.06(-11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.