Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1850 0.2000 0.1850 0.2000 240,136 +0.01(+5.26%)
May 30, 2013 0.1500 0.1950 0.1400 0.1900 778,300 +0.04(+22.58%)
May 29, 2013 0.1400 0.1550 0.1300 0.1550 1,098,670 +0.02(+19.23%)
May 28, 2013 0.1350 0.1400 0.1300 0.1300 124,000 -0.01(-3.70%)
May 27, 2013 0.1300 0.1350 0.1250 0.1350 76,000 +0.01(+3.85%)
May 24, 2013 0.1300 0.1300 0.1300 0.1300 34,000 +0.00(+0.00%)
May 23, 2013 0.1300 0.1300 0.1200 0.1300 85,000 +0.00(+0.00%)
May 22, 2013 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
May 21, 2013 0.1250 0.1300 0.1150 0.1250 25,500 +0.01(+4.17%)
May 17, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 16, 2013 0.1200 0.1300 0.1200 0.1300 36,001 +0.01(+8.33%)
May 15, 2013 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
May 13, 2013 0.1100 0.1200 0.1100 0.1200 7,500 +0.00(+0.00%)
May 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 09, 2013 0.1150 0.1200 0.1150 0.1200 36,000 +0.00(+4.35%)
May 08, 2013 0.1050 0.1150 0.1000 0.1150 977,333 +0.01(+9.52%)
May 07, 2013 0.1200 0.1200 0.1050 0.1050 176,500 -0.01(-12.50%)
May 06, 2013 0.1200 0.1200 0.1200 0.1200 199,000 +0.00(+0.00%)
May 03, 2013 0.1200 0.1300 0.1200 0.1200 155,500 -0.01(-4.00%)
May 02, 2013 0.1250 0.1250 0.1250 0.1250 26,250 +0.00(+0.00%)
May 01, 2013 0.1250 0.1250 0.1250 0.1250 32,000 -0.01(-3.85%)
Apr 30, 2013 0.1300 0.1400 0.1300 0.1300 105,500 +0.00(+0.00%)
Apr 29, 2013 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Apr 26, 2013 0.1300 0.1300 0.1200 0.1300 28,000 +0.01(+4.00%)
Apr 25, 2013 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Apr 24, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Apr 23, 2013 0.1250 0.1250 0.1150 0.1150 25,200 -0.01(-11.54%)
Apr 22, 2013 0.1300 0.1300 0.1300 0.1300 119,500 +0.00(+0.00%)
Apr 19, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Apr 18, 2013 0.1250 0.1250 0.1250 0.1250 55,000 +0.01(+4.17%)
Apr 17, 2013 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-4.00%)
Apr 16, 2013 0.1250 0.1300 0.1100 0.1250 44,000 +0.01(+4.17%)
Apr 15, 2013 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Apr 12, 2013 0.1200 0.1250 0.1100 0.1250 47,500 -0.01(-3.85%)
Apr 11, 2013 0.1200 0.1300 0.1150 0.1300 129,000 +0.01(+4.00%)
Apr 10, 2013 0.1250 0.1250 0.1250 0.1250 800 -0.01(-3.85%)
Apr 09, 2013 0.1250 0.1300 0.1250 0.1300 210,000 +0.00(+0.00%)
Apr 08, 2013 0.1300 0.1300 0.1200 0.1300 119,500 -0.01(-3.70%)
Apr 05, 2013 0.1400 0.1400 0.1250 0.1350 32,500 +0.01(+8.00%)
Apr 04, 2013 0.1300 0.1300 0.1250 0.1250 23,000 -0.02(-10.71%)
Apr 03, 2013 0.1500 0.1500 0.1150 0.1400 66,000 -0.01(-6.67%)
Apr 02, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 01, 2013 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Mar 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1600 0.1500 0.1600 220,500 +0.01(+6.67%)
Mar 26, 2013 0.1500 0.1500 0.1450 0.1500 65,000 -0.01(-6.25%)
Mar 25, 2013 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
Mar 22, 2013 0.1650 0.1700 0.1600 0.1700 12,400 +0.01(+3.03%)
Mar 21, 2013 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Mar 20, 2013 0.1550 0.1650 0.1550 0.1650 27,000 +0.00(+0.00%)
Mar 19, 2013 0.1600 0.1650 0.1600 0.1650 10,500 +0.01(+3.13%)
Mar 18, 2013 0.1650 0.1650 0.1600 0.1600 7,700 -0.01(-3.03%)
Mar 15, 2013 0.1500 0.1650 0.1500 0.1650 115,000 +0.01(+3.13%)
Mar 14, 2013 0.1600 0.1650 0.1600 0.1600 90,000 +0.00(+0.00%)
Mar 13, 2013 0.1700 0.1700 0.1550 0.1600 52,000 +0.00(+0.00%)
Mar 12, 2013 0.1600 0.1650 0.1500 0.1600 42,500 -0.01(-5.88%)
Mar 11, 2013 0.1700 0.1800 0.1650 0.1700 12,000 -0.01(-5.56%)
Mar 08, 2013 0.1750 0.1800 0.1600 0.1800 98,000 +0.01(+2.86%)
Mar 07, 2013 0.1750 0.1750 0.1500 0.1750 44,000 -0.01(-2.78%)
Mar 06, 2013 0.1750 0.1800 0.1750 0.1800 5,000 +0.01(+5.88%)
Mar 05, 2013 0.1700 0.1900 0.1700 0.1700 165,500 +0.01(+3.03%)
Mar 04, 2013 0.1700 0.1700 0.1650 0.1650 11,000 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.