Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Jul 18, 2024 0.1950 0.1950 0.1850 0.1850 24,000 -0.01(-5.13%)
Jul 17, 2024 0.2000 0.2000 0.1950 0.1950 24,000 -0.01(-2.50%)
Jul 16, 2024 0.1950 0.2000 0.1950 0.2000 67,500 +0.01(+2.56%)
Jul 15, 2024 0.2000 0.2000 0.1950 0.1950 12,500 -0.01(-2.50%)
Jul 12, 2024 0.1900 0.2000 0.1900 0.2000 28,500 +0.02(+8.11%)
Jul 11, 2024 0.1850 0.1900 0.1850 0.1850 58,040 +0.01(+2.78%)
Jul 10, 2024 0.1850 0.1850 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 09, 2024 0.1900 0.1950 0.1800 0.1800 27,564 -0.01(-5.26%)
Jul 08, 2024 0.1800 0.1900 0.1800 0.1900 44,500 +0.01(+5.56%)
Jul 05, 2024 0.1650 0.1800 0.1650 0.1800 41,300 +0.03(+20.00%)
Jul 04, 2024 0.1550 0.1550 0.1500 0.1500 21,000 +0.00(+0.00%)
Jul 03, 2024 0.1600 0.1600 0.1500 0.1500 94,390 -0.01(-3.23%)
Jul 02, 2024 0.1550 0.1600 0.1550 0.1550 60,352 -0.01(-6.06%)
Jun 28, 2024 0.1650 0 -0.01(-2.94%)
Jun 27, 2024 0.1700 0.1700 0.1700 0.1700 23,000 +0.01(+3.03%)
Jun 26, 2024 0.1600 0.1650 0.1600 0.1650 3,016 +0.01(+3.13%)
Jun 25, 2024 0.1700 0.1700 0.1600 0.1600 12,700 -0.01(-5.88%)
Jun 24, 2024 0.1700 0.1800 0.1700 0.1700 31,215 -0.01(-8.11%)
Jun 21, 2024 0.1950 0.1950 0.1850 0.1850 4,000 -0.01(-5.13%)
Jun 20, 2024 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Jun 19, 2024 0.2000 0.2000 0.1900 0.1900 10,800 +0.00(+0.00%)
Jun 14, 2024 0.1900 0 +0.00(+0.00%)
Jun 13, 2024 0.1950 0.1950 0.1900 0.1900 8,593 -0.01(-7.32%)
Jun 12, 2024 0.2000 0.2050 0.1950 0.2050 18,000 -0.02(-6.82%)
Jun 11, 2024 0.2250 0.2250 0.2200 0.2200 26,500 +0.00(+0.00%)
Jun 10, 2024 0.2250 0.2250 0.2100 0.2200 35,500 -0.01(-2.22%)
Jun 07, 2024 0.2150 0.2250 0.2150 0.2250 41,500 +0.02(+7.14%)
Jun 06, 2024 0.2350 0.2350 0.2050 0.2100 34,500 -0.01(-4.55%)
Jun 04, 2024 0.2200 0 -0.01(-4.35%)
Jun 03, 2024 0.2300 0.2300 0.2300 0.2300 1,428 +0.00(+0.00%)
May 31, 2024 0.2250 0.2350 0.2200 0.2300 20,000 +0.01(+4.55%)
May 29, 2024 0.2200 0 +0.00(+0.00%)
May 28, 2024 0.2400 0.2400 0.2150 0.2200 39,000 -0.02(-8.33%)
May 27, 2024 0.2500 0.2500 0.2400 0.2400 5,500 +0.01(+4.35%)
May 24, 2024 0.2200 0.2300 0.2200 0.2300 18,465 +0.03(+12.20%)
May 22, 2024 0.2050 4 -0.03(-12.77%)
May 21, 2024 0.2500 0.2500 0.2350 0.2350 154,604 +0.00(+2.17%)
May 17, 2024 0.2300 0 -0.00(-2.13%)
May 16, 2024 0.2150 0.2350 0.2150 0.2350 95,200 +0.00(+2.17%)
May 15, 2024 0.2100 0.2300 0.2100 0.2300 84,963 +0.02(+6.98%)
May 14, 2024 0.2050 0.2150 0.2050 0.2150 45,925 +0.00(+0.00%)
May 13, 2024 0.2050 0.2200 0.2050 0.2150 31,500 +0.01(+7.50%)
May 10, 2024 0.2000 0.2000 0.2000 0.2000 21,500 +0.00(+0.00%)
May 09, 2024 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+2.56%)
May 08, 2024 0.2000 0.2000 0.1950 0.1950 7,000 -0.01(-2.50%)
May 07, 2024 0.2050 0.2050 0.2000 0.2000 16,000 -0.01(-4.76%)
May 06, 2024 0.2200 0.2200 0.2100 0.2100 90,827 +0.01(+2.44%)
May 03, 2024 0.2100 0.2150 0.2050 0.2050 23,700 -0.01(-2.38%)
May 02, 2024 0.2100 0.2100 0.2100 0.2100 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.