Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (TSV:SPN)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Jul 22, 2025 0.0600 0 -0.01(-7.69%)
Jul 21, 2025 0.0650 0.0650 0.0650 0.0650 238,538 -0.01(-7.14%)
Jul 17, 2025 0.0700 0 +0.01(+7.69%)
Jul 16, 2025 0.0750 0.0750 0.0600 0.0650 1,834,260 -0.01(-7.14%)
Jul 15, 2025 0.0700 0.0700 0.0650 0.0700 184,000 +0.00(+0.00%)
Jul 14, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 11, 2025 0.0700 0.0700 0.0700 0.0700 50,200 +0.00(+0.00%)
Jul 10, 2025 0.0750 0.0750 0.0700 0.0700 46,672 +0.00(+0.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Jul 07, 2025 0.0700 0 -0.00(-6.67%)
Jul 03, 2025 0.0750 0.0750 76,000 +0.00(+7.14%)
Jul 02, 2025 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Jun 30, 2025 0.0750 0 +0.00(+7.14%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Jun 26, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 25, 2025 0.0700 0.0700 0.0650 0.0650 205,010 +0.00(+0.00%)
Jun 24, 2025 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Jun 23, 2025 0.0650 0.0650 0.0650 0.0650 4,540 +0.00(+0.00%)
Jun 20, 2025 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Jun 18, 2025 0.0650 819 -0.01(-7.14%)
Jun 17, 2025 0.0700 0.0700 0.0650 0.0700 213,127 +0.00(+0.00%)
Jun 16, 2025 0.0700 0.0750 0.0700 0.0700 116,000 -0.00(-6.67%)
Jun 13, 2025 0.0750 0.0750 0.0750 0.0750 158,000 +0.00(+0.00%)
Jun 12, 2025 0.0900 0.0900 0.0750 0.0750 897,001 +0.00(+0.00%)
May 07, 2025 0.0750 0 +0.00(+7.14%)
May 06, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 05, 2025 0.0650 0.0650 0.0650 0.0650 29,500 -0.01(-7.14%)
May 02, 2025 0.0700 0.0700 0.0700 0.0700 73,429 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.