Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (TSV:SPN)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Oct 31, 2025 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Oct 30, 2025 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 29, 2025 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+9.09%)
Oct 28, 2025 0.0550 0.0550 0.0550 0.0550 166,000 -0.00(-8.33%)
Oct 27, 2025 0.0550 0.0650 0.0550 0.0600 106,000 -0.01(-7.69%)
Oct 24, 2025 0.0600 0.0650 0.0600 0.0650 441,500 +0.01(+18.18%)
Oct 23, 2025 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Oct 22, 2025 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Oct 21, 2025 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
Oct 20, 2025 0.0550 0.0550 0.0500 0.0550 182,000 +0.00(+0.00%)
Oct 17, 2025 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Oct 16, 2025 0.0550 0.0550 0.0550 0.0550 139,637 +0.00(+0.00%)
Oct 15, 2025 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Oct 14, 2025 0.0550 0.0550 0.0500 0.0550 23,300 +0.00(+0.00%)
Oct 10, 2025 0.0550 0 +0.00(+0.00%)
Oct 09, 2025 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Oct 08, 2025 0.0550 0.0550 0.0500 0.0550 445,500 +0.00(+0.00%)
Oct 07, 2025 0.0600 0.0600 0.0550 0.0550 697,727 +0.00(+0.00%)
Oct 06, 2025 0.0550 0.0550 0.0550 0.0550 95,500 +0.00(+0.00%)
Oct 03, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0550 0.0500 0.0550 8,100 +0.00(+0.00%)
Oct 01, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 30, 2025 0.0550 0.0550 0.0550 0.0550 95,500 +0.00(+10.00%)
Sep 29, 2025 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 25, 2025 0.0550 0.0550 0.0500 0.0500 841,000 -0.00(-9.09%)
Sep 24, 2025 0.0530 0.0550 0.0500 0.0550 82,000 +0.00(+0.00%)
Sep 22, 2025 0.0550 0 +0.00(+0.00%)
Sep 19, 2025 0.0550 0.0550 0.0500 0.0550 301,913 +0.00(+0.00%)
Sep 18, 2025 0.0550 0.0550 0.0550 0.0550 162,000 -0.00(-8.33%)
Sep 17, 2025 0.0550 0.0600 0.0550 0.0600 242,350 +0.00(+0.00%)
Sep 16, 2025 0.0600 0.0600 0.0600 0.0600 193,000 +0.00(+9.09%)
Sep 15, 2025 0.0550 0.0550 0.0550 0.0550 115,145 +0.00(+0.00%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 347,909 +0.00(+0.00%)
Sep 09, 2025 0.0550 15 +0.00(+0.00%)
Sep 08, 2025 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Sep 05, 2025 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.