Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (TSV:SPN)

0.0750 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0750 0 +0.00(+7.14%)
May 06, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 05, 2025 0.0650 0.0650 0.0650 0.0650 29,500 -0.01(-7.14%)
May 02, 2025 0.0700 0.0700 0.0700 0.0700 73,429 -0.00(-6.67%)
May 01, 2025 0.0700 0.0750 0.0700 0.0750 634,650 +0.00(+7.14%)
Apr 30, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 29, 2025 0.0700 0.0700 0.0700 0.0700 15,550 +0.00(+0.00%)
Apr 28, 2025 0.0700 0.0700 0.0700 0.0700 67,004 +0.00(+0.00%)
Apr 25, 2025 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0700 0.0700 0.0700 40,500 -0.00(-6.67%)
Apr 23, 2025 0.0750 0.0750 0.0750 0.0750 91,000 +0.00(+7.14%)
Apr 22, 2025 0.0700 0.0700 0.0700 0.0700 360,000 +0.00(+0.00%)
Apr 21, 2025 0.0700 0.0700 0.0650 0.0700 124,896 -0.00(-6.67%)
Apr 17, 2025 0.0750 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 204,000 +0.00(+0.00%)
Apr 14, 2025 0.0700 0.0800 0.0700 0.0750 662,670 +0.00(+7.14%)
Apr 11, 2025 0.0750 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Apr 10, 2025 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Apr 09, 2025 0.0650 0.0700 0.0650 0.0700 203,000 +0.01(+7.69%)
Apr 07, 2025 0.0650 0 +0.00(+0.00%)
Apr 04, 2025 0.0700 0.0700 0.0650 0.0650 199,740 +0.00(+0.00%)
Apr 03, 2025 0.0650 0.0650 0.0650 0.0650 501,850 -0.01(-7.14%)
Apr 02, 2025 0.0700 0.0700 0.0700 0.0700 151,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.