Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Graphite One Resources Inc (TSV:GPH)

1.550 -0.010 (-0.64%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.570	1.570	1.410	1.550	153,927	-0.01(-0.64%)
Dec 12, 2025	1.590	1.590	1.480	1.560	98,607	+0.05(+3.31%)
Dec 11, 2025	1.500	1.620	1.500	1.510	92,920	-0.02(-1.31%)
Dec 10, 2025	1.550	1.630	1.480	1.530	187,806	-0.02(-1.29%)
Dec 09, 2025	1.480	1.550	1.430	1.550	223,420	+0.12(+8.39%)
Dec 08, 2025	1.460	1.470	1.400	1.430	243,737	-0.03(-2.05%)
Dec 05, 2025	1.550	1.550	1.440	1.460	139,986	-0.08(-5.19%)
Dec 04, 2025	1.530	1.590	1.460	1.540	158,358	-0.06(-3.75%)
Dec 03, 2025	1.420	1.600	1.380	1.600	857,455	+0.21(+15.11%)
Dec 02, 2025	1.460	1.480	1.380	1.390	728,575	-0.05(-3.47%)
Dec 01, 2025	1.650	1.670	1.440	1.440	735,323	-0.19(-11.66%)
Nov 28, 2025	1.680	1.690	1.600	1.630	121,976	+0.01(+0.62%)
Nov 27, 2025	1.620	1.660	1.600	1.620	57,184	+0.00(+0.00%)
Nov 26, 2025	1.710	1.720	1.600	1.620	140,504	-0.01(-0.61%)
Nov 25, 2025	1.730	1.760	1.570	1.630	488,559	-0.01(-0.61%)
Nov 24, 2025	1.500	1.740	1.500	1.640	1,509,978	+0.18(+12.33%)
Nov 21, 2025	1.430	1.530	1.400	1.460	381,413	-0.09(-5.81%)
Nov 20, 2025	1.750	1.810	1.450	1.550	887,229	-0.11(-6.63%)
Nov 19, 2025	1.650	1.840	1.600	1.660	1,352,026	+0.22(+15.28%)
Nov 18, 2025	1.210	1.750	1.170	1.440	1,197,604	+0.23(+19.01%)
Nov 17, 2025	1.210	1.240	1.180	1.210	107,879	+0.03(+2.54%)
Nov 14, 2025	1.280	1.280	1.180	1.180	193,857	-0.07(-5.60%)
Nov 13, 2025	1.310	1.310	1.190	1.250	174,416	-0.01(-0.79%)
Nov 12, 2025	1.350	1.350	1.210	1.260	178,304	-0.04(-3.08%)
Nov 11, 2025	1.250	1.310	1.210	1.300	495,639	+0.12(+10.17%)
Nov 10, 2025	1.210	1.280	1.180	1.180	407,556	+0.03(+2.61%)
Nov 07, 2025	1.100	1.200	1.040	1.150	600,981	+0.02(+1.77%)
Nov 06, 2025	1.200	1.200	1.080	1.130	291,712	-0.01(-0.88%)
Nov 05, 2025	1.160	1.240	1.120	1.140	346,886	+0.04(+3.64%)
Nov 04, 2025	1.120	1.190	1.030	1.100	577,142	-0.03(-2.65%)
Nov 03, 2025	1.300	1.320	1.120	1.130	774,054	-0.13(-10.32%)
Oct 31, 2025	1.410	1.410	1.230	1.260	409,298	-0.06(-4.55%)
Oct 30, 2025	1.200	1.350	1.200	1.320	239,990	+0.11(+9.09%)
Oct 29, 2025	1.190	1.240	1.150	1.210	257,046	+0.06(+5.22%)
Oct 28, 2025	1.120	1.210	1.100	1.150	307,572	+0.02(+1.77%)
Oct 27, 2025	1.250	1.250	1.050	1.130	615,645	-0.07(-5.83%)
Oct 24, 2025	1.250	1.365	1.190	1.200	427,124	-0.03(-2.44%)
Oct 23, 2025	1.250	1.290	1.190	1.230	545,781	+0.07(+6.03%)
Oct 22, 2025	1.250	1.300	1.060	1.160	1,637,282	-0.17(-12.78%)
Oct 21, 2025	1.500	1.500	1.300	1.330	354,352	-0.17(-11.33%)
Oct 20, 2025	1.560	1.580	1.400	1.500	711,156	+0.02(+1.35%)
Oct 17, 2025	1.680	1.690	1.350	1.480	1,608,452	-0.20(-11.90%)
Oct 16, 2025	1.800	2.100	1.550	1.680	1,779,512	+0.06(+3.70%)
Oct 15, 2025	2.080	2.110	1.440	1.620	1,717,677	-0.41(-20.20%)
Oct 14, 2025	2.140	2.255	1.930	2.030	1,954,829	+0.36(+21.56%)
Oct 10, 2025				1.670	0	+0.07(+4.37%)
Oct 09, 2025	1.420	1.750	1.400	1.600	2,675,496	+0.22(+15.94%)
Oct 08, 2025	1.480	1.490	1.350	1.380	1,869,830	-0.04(-2.82%)
Oct 07, 2025	1.230	1.440	1.210	1.420	1,643,106	+0.27(+23.48%)
Oct 06, 2025	1.040	1.230	1.040	1.150	1,199,244	+0.13(+12.75%)
Oct 03, 2025	0.9800	1.120	0.9600	1.020	695,286	+0.07(+7.37%)
Oct 02, 2025	1.000	1.000	0.9400	0.9500	136,521	-0.03(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graphite One Resources Inc (TSV:GPH)

Historical Prices