Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Graphite One Inc (TSV:GPH)

1.200 -0.025 (-2.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	1.230	1.240	1.180	1.200	217,058	-0.03(-2.04%)
Apr 15, 2026	1.250	1.250	1.210	1.225	106,451	-0.02(-2.00%)
Apr 14, 2026	1.270	1.310	1.235	1.250	329,498	+0.01(+0.81%)
Apr 13, 2026	1.260	1.270	1.230	1.240	163,561	-0.01(-0.80%)
Apr 10, 2026	1.300	1.300	1.230	1.250	118,240	-0.03(-2.34%)
Apr 09, 2026	1.240	1.310	1.230	1.280	297,227	+0.08(+6.67%)
Apr 08, 2026	1.270	1.270	1.200	1.200	150,193	-0.07(-5.51%)
Apr 07, 2026	1.280	1.280	1.200	1.270	278,732	+0.00(+0.00%)
Apr 06, 2026	1.240	1.270	1.240	1.270	96,393	+0.02(+2.01%)
Apr 02, 2026				1.245	0	+0.02(+1.63%)
Apr 01, 2026	1.330	1.330	1.170	1.225	330,803	-0.00(-0.41%)
Mar 31, 2026	1.120	1.230	1.120	1.230	228,279	+0.10(+8.85%)
Mar 30, 2026	1.200	1.200	1.110	1.130	256,851	-0.01(-0.88%)
Mar 27, 2026	1.070	1.160	1.070	1.140	215,674	+0.08(+7.55%)
Mar 26, 2026	1.100	1.140	1.060	1.060	270,604	-0.03(-2.75%)
Mar 25, 2026	1.120	1.120	1.080	1.090	100,713	-0.01(-0.91%)
Mar 24, 2026	1.100	1.110	1.050	1.100	102,414	+0.00(+0.00%)
Mar 23, 2026	1.010	1.120	1.010	1.100	80,913	+0.06(+5.77%)
Mar 20, 2026	1.070	1.100	1.030	1.040	80,417	-0.04(-3.70%)
Mar 19, 2026	1.100	1.100	1.020	1.080	250,826	-0.02(-1.82%)
Mar 18, 2026	1.110	1.120	1.080	1.100	172,737	-0.01(-0.90%)
Mar 17, 2026	1.140	1.150	1.090	1.110	223,067	-0.01(-0.89%)
Mar 16, 2026	1.030	1.150	1.030	1.120	378,414	+0.06(+5.66%)
Mar 13, 2026	1.160	1.160	1.030	1.060	712,164	-0.10(-8.62%)
Mar 12, 2026	1.190	1.220	1.100	1.160	453,072	-0.08(-6.45%)
Mar 11, 2026	1.240	1.250	1.200	1.240	128,284	+0.00(+0.00%)
Mar 10, 2026	1.290	1.290	1.220	1.240	183,011	+0.00(+0.00%)
Mar 09, 2026	1.230	1.270	1.220	1.240	260,042	+0.01(+0.81%)
Mar 06, 2026	1.190	1.250	1.190	1.230	156,675	+0.02(+1.65%)
Mar 05, 2026	1.280	1.280	1.200	1.210	363,536	-0.04(-3.20%)
Mar 04, 2026	1.280	1.340	1.250	1.250	412,392	+0.01(+0.81%)
Mar 03, 2026	1.290	1.290	1.230	1.240	566,155	-0.08(-6.06%)
Mar 02, 2026	1.370	1.370	1.290	1.320	323,124	-0.01(-0.75%)
Feb 27, 2026	1.330	1.350	1.300	1.330	386,308	+0.00(+0.00%)
Feb 26, 2026	1.350	1.350	1.300	1.330	519,698	-0.01(-0.75%)
Feb 25, 2026	1.380	1.380	1.310	1.340	492,062	-0.03(-2.19%)
Feb 24, 2026	1.340	1.420	1.330	1.370	684,811	+0.00(+0.00%)
Feb 23, 2026	1.380	1.380	1.310	1.370	668,517	+0.01(+0.37%)
Feb 20, 2026	1.380	1.380	1.340	1.365	895,448	+0.00(+0.37%)
Feb 19, 2026	1.400	1.400	1.350	1.360	864,156	-0.03(-2.16%)
Feb 18, 2026	1.400	1.460	1.320	1.390	1,136,165	+0.00(+0.00%)
Feb 17, 2026	1.570	1.580	1.370	1.390	1,748,128	-0.22(-13.66%)
Feb 13, 2026				1.610	0	+0.00(+0.00%)
Feb 12, 2026	1.640	1.640	1.520	1.610	263,628	-0.04(-2.42%)
Feb 11, 2026	1.700	1.700	1.540	1.650	554,418	+0.00(+0.00%)
Feb 10, 2026	1.700	1.720	1.570	1.650	877,167	-0.24(-12.70%)
Feb 09, 2026	1.830	1.980	1.800	1.890	433,764	-0.01(-0.53%)
Feb 06, 2026	1.950	2.020	1.890	1.900	263,347	-0.04(-2.06%)
Feb 05, 2026	2.090	2.130	1.900	1.940	621,313	-0.19(-8.92%)
Feb 04, 2026	2.250	2.300	2.070	2.130	210,948	-0.09(-4.05%)
Feb 03, 2026	2.240	2.270	2.140	2.220	432,185	+0.01(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graphite One Inc (TSV:GPH)

Historical Prices