Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV:HVG)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0950 0.0950 0.0900 0.0950 60,000 +0.00(+0.00%)
Jul 03, 2025 0.1250 0.1250 0.0950 0.0950 281,793 -0.04(-26.92%)
Jul 02, 2025 0.1200 0.1350 0.1200 0.1300 215,100 +0.01(+13.04%)
Jun 30, 2025 0.1150 0 +0.04(+53.33%)
Jun 27, 2025 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
Jun 26, 2025 0.0850 0.0850 0.0800 0.0800 91,714 -0.01(-5.88%)
Jun 25, 2025 0.0900 0.0900 0.0850 0.0850 40,500 -0.00(-5.56%)
Jun 24, 2025 0.1000 0.1000 0.0900 0.0900 108,738 -0.01(-10.00%)
Jun 23, 2025 0.0950 0.1000 0.0900 0.1000 120,792 +0.01(+5.26%)
Jun 20, 2025 0.0900 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Jun 19, 2025 0.0950 0.0950 0.0900 0.0950 100,000 +0.00(+0.00%)
Jun 18, 2025 0.0950 0.0950 0.0850 0.0950 156,300 +0.01(+5.56%)
Jun 17, 2025 0.0850 0.0900 0.0850 0.0900 144,280 +0.00(+0.00%)
Jun 16, 2025 0.0900 0.0900 0.0850 0.0900 79,890 +0.00(+5.88%)
Jun 13, 2025 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Jun 12, 2025 0.0800 0.0900 0.0800 0.0900 228,777 +0.01(+12.50%)
Jun 11, 2025 0.0750 0.0800 0.0750 0.0800 103,000 +0.01(+6.67%)
Jun 10, 2025 0.0800 0.0800 0.0750 0.0750 85,000 -0.01(-6.25%)
Jun 09, 2025 0.0900 0.0900 0.0800 0.0800 94,375 -0.01(-5.88%)
Jun 06, 2025 0.0900 0.0900 0.0850 0.0850 96,101 -0.00(-5.56%)
Jun 05, 2025 0.0900 0.0900 0.0800 0.0900 139,090 +0.00(+0.00%)
Jun 04, 2025 0.0750 0.0950 0.0750 0.0900 633,852 +0.01(+20.00%)
Jun 03, 2025 0.0700 0.0750 0.0700 0.0750 296,000 +0.01(+15.38%)
Jun 02, 2025 0.0600 0.0650 0.0600 0.0650 173,200 +0.01(+8.33%)
May 30, 2025 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
May 29, 2025 0.0600 0.0600 0.0550 0.0600 94,033 +0.00(+0.00%)
May 28, 2025 0.0550 0.0600 0.0550 0.0600 117,000 +0.00(+9.09%)
May 27, 2025 0.0550 0.0550 0.0550 0.0550 43,156 +0.00(+10.00%)
May 26, 2025 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
May 23, 2025 0.0550 0.0550 0.0550 0.0550 88,212 +0.00(+0.00%)
May 22, 2025 0.0550 0.0550 0.0450 0.0550 77,200 +0.00(+0.00%)
May 21, 2025 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
May 20, 2025 0.0550 0.0550 0.0500 0.0550 82,250 +0.00(+10.00%)
May 16, 2025 0.0500 0 +0.00(+0.00%)
May 15, 2025 0.0600 0.0600 0.0500 0.0500 121,635 +0.00(+0.00%)
May 14, 2025 0.0600 0.0600 0.0500 0.0500 51,320 -0.01(-16.67%)
May 13, 2025 0.0550 0.0600 0.0500 0.0600 149,520 +0.00(+9.09%)
May 12, 2025 0.0550 0.0550 0.0450 0.0550 181,000 -0.00(-8.33%)
May 09, 2025 0.0600 0.0600 0.0550 0.0600 41,000 +0.01(+20.00%)
May 08, 2025 0.0650 0.0650 0.0500 0.0500 53,000 -0.00(-9.09%)
May 07, 2025 0.0700 0.0700 0.0550 0.0550 347,090 -0.02(-21.43%)
May 06, 2025 0.0700 0.0700 0.0700 0.0700 35,184 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0.0650 0.0700 410,100 +0.00(+0.00%)
May 02, 2025 0.0600 0.0750 0.0600 0.0700 181,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.