Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV:GQC)

1.400 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 1.450 1.480 1.390 1.400 80,769 -0.08(-5.41%)
Nov 24, 2025 1.420 1.480 1.420 1.480 51,029 +0.06(+4.23%)
Nov 21, 2025 1.440 1.450 1.380 1.420 238,103 -0.02(-1.39%)
Nov 20, 2025 1.450 1.500 1.400 1.440 124,806 +0.00(+0.00%)
Nov 19, 2025 1.500 1.500 1.410 1.440 82,138 -0.05(-3.36%)
Nov 18, 2025 1.420 1.500 1.420 1.490 78,260 +0.04(+2.76%)
Nov 17, 2025 1.630 1.630 1.450 1.450 366,756 -0.14(-8.81%)
Nov 14, 2025 1.550 1.600 1.530 1.590 74,890 +0.00(+0.00%)
Nov 13, 2025 1.630 1.630 1.570 1.590 121,752 -0.06(-3.64%)
Nov 12, 2025 1.680 1.700 1.640 1.650 85,383 -0.11(-6.25%)
Nov 11, 2025 1.610 1.760 1.600 1.760 181,363 +0.13(+7.98%)
Nov 10, 2025 1.570 1.750 1.570 1.630 236,482 +0.06(+3.82%)
Nov 07, 2025 1.500 1.610 1.500 1.570 215,363 -0.03(-1.88%)
Nov 06, 2025 1.710 1.710 1.450 1.600 590,970 -0.07(-4.19%)
Nov 05, 2025 1.700 1.720 1.630 1.670 171,943 -0.01(-0.60%)
Nov 04, 2025 1.840 1.840 1.670 1.680 151,722 -0.13(-7.18%)
Nov 03, 2025 1.900 1.910 1.760 1.810 313,993 -0.06(-3.21%)
Oct 31, 2025 1.790 1.900 1.790 1.870 609,116 +0.10(+5.65%)
Oct 30, 2025 1.700 1.800 1.680 1.770 292,588 +0.11(+6.63%)
Oct 29, 2025 1.750 1.820 1.660 1.660 508,782 -0.04(-2.35%)
Oct 28, 2025 1.600 1.720 1.600 1.700 720,012 +0.08(+4.94%)
Oct 27, 2025 1.620 1.630 1.540 1.620 553,336 +0.07(+4.52%)
Oct 24, 2025 1.550 1.600 1.520 1.550 302,746 +0.00(+0.00%)
Oct 23, 2025 1.340 1.550 1.310 1.550 1,473,370 +0.29(+23.02%)
Oct 22, 2025 1.280 1.300 1.260 1.260 196,055 -0.06(-4.55%)
Oct 21, 2025 1.370 1.370 1.280 1.320 459,328 -0.06(-4.35%)
Oct 20, 2025 1.390 1.390 1.370 1.380 161,260 +0.00(+0.00%)
Oct 17, 2025 1.320 1.430 1.320 1.380 734,160 +0.02(+1.47%)
Oct 16, 2025 1.360 1.380 1.340 1.360 129,268 -0.04(-2.86%)
Oct 15, 2025 1.430 1.440 1.190 1.400 547,824 -0.04(-2.78%)
Oct 14, 2025 1.390 1.460 1.330 1.440 1,488,597 +0.02(+1.41%)
Oct 10, 2025 1.420 0 +0.15(+11.81%)
Oct 09, 2025 1.270 1.300 1.240 1.270 1,122,713 +0.02(+1.60%)
Oct 08, 2025 1.230 1.260 1.200 1.250 211,980 +0.00(+0.00%)
Oct 07, 2025 1.270 1.270 1.220 1.250 141,323 -0.01(-0.79%)
Oct 06, 2025 1.200 1.270 1.170 1.260 504,623 +0.06(+5.00%)
Oct 03, 2025 1.250 1.280 1.140 1.200 394,281 +0.01(+0.84%)
Oct 02, 2025 1.100 1.210 1.020 1.190 873,778 +0.10(+9.17%)
Oct 01, 2025 1.010 1.090 1.000 1.090 286,874 +0.06(+5.83%)
Sep 30, 2025 1.060 1.060 1.020 1.030 98,816 -0.06(-5.50%)
Sep 29, 2025 1.030 1.100 1.030 1.090 613,996 +0.04(+3.81%)
Sep 26, 2025 0.9500 1.050 0.9500 1.050 293,800 +0.09(+9.38%)
Sep 25, 2025 0.9500 1.020 0.9400 0.9600 411,374 +0.00(+0.00%)
Sep 24, 2025 0.8600 1.000 0.8600 0.9600 252,107 +0.00(+0.00%)
Sep 23, 2025 0.8700 1.000 0.8700 0.9600 385,609 +0.01(+1.05%)
Sep 22, 2025 0.9000 0.9750 0.8500 0.9500 306,790 +0.05(+5.56%)
Sep 19, 2025 0.8500 0.9300 0.8300 0.9000 324,375 +0.04(+4.65%)
Sep 18, 2025 0.8100 0.8600 0.7800 0.8600 239,296 +0.06(+7.50%)
Sep 17, 2025 0.7800 0.8100 0.7400 0.8000 264,481 +0.00(+0.00%)
Sep 16, 2025 0.7600 0.8000 0.7600 0.8000 116,600 +0.04(+5.26%)
Sep 15, 2025 0.7300 0.7600 0.7300 0.7600 227,699 +0.02(+2.70%)
Sep 12, 2025 0.7400 0.7400 0.7350 0.7400 33,185 +0.00(+0.00%)
Sep 11, 2025 0.7100 0.7400 0.7100 0.7400 165,100 +0.03(+4.23%)
Sep 10, 2025 0.6800 0.7200 0.6800 0.7100 89,500 +0.01(+1.43%)
Sep 09, 2025 0.7000 0.7200 0.6900 0.7000 65,100 +0.00(+0.00%)
Sep 08, 2025 0.7100 0.7100 0.7000 0.7000 23,005 -0.01(-1.41%)
Sep 05, 2025 0.6700 0.7100 0.6700 0.7100 125,400 +0.02(+2.90%)
Sep 04, 2025 0.6600 0.6900 0.6600 0.6900 27,620 +0.03(+4.55%)
Sep 03, 2025 0.6000 0.6600 0.5900 0.6600 305,300 +0.05(+8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.