Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV:BEX)

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 1:06 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1000 0.1000 0.0900 0.0900 129,200 -0.01(-10.00%)
Feb 04, 2026 0.1000 0.1000 0.0950 0.1000 45,860 +0.01(+5.26%)
Feb 03, 2026 0.0900 0.0950 0.0900 0.0950 57,003 +0.01(+5.56%)
Feb 02, 2026 0.0900 0.0900 0.0850 0.0900 149,104 +0.00(+0.00%)
Jan 30, 2026 0.0950 0.0950 0.0900 0.0900 550,578 -0.01(-10.00%)
Jan 29, 2026 0.1000 0.1000 0.0950 0.1000 395,900 +0.00(+0.00%)
Jan 28, 2026 0.0950 0.1000 0.0950 0.1000 246,460 +0.00(+0.00%)
Jan 27, 2026 0.1100 0.1100 0.0950 0.1000 291,860 -0.00(-4.76%)
Jan 26, 2026 0.1000 0.1100 0.1000 0.1050 956,199 +0.00(+5.00%)
Jan 23, 2026 0.1100 0.1100 0.0900 0.1000 3,644,277 -0.01(-13.04%)
Jan 22, 2026 0.1050 0.1150 0.1050 0.1150 466,485 +0.01(+15.00%)
Jan 21, 2026 0.1050 0.1050 0.1000 0.1000 123,653 +0.00(+0.00%)
Jan 20, 2026 0.1100 0.1100 0.1000 0.1000 341,600 -0.01(-9.09%)
Jan 19, 2026 0.1000 0.1100 0.1000 0.1100 300,168 +0.01(+4.76%)
Jan 16, 2026 0.1100 0.1100 0.1050 0.1050 172,899 -0.01(-4.55%)
Jan 15, 2026 0.1100 0.1100 0.1050 0.1100 264,495 +0.00(+0.00%)
Jan 14, 2026 0.1050 0.1100 0.1000 0.1100 122,171 +0.01(+4.76%)
Jan 13, 2026 0.1050 0.1100 0.1050 0.1050 107,200 +0.00(+0.00%)
Jan 12, 2026 0.1100 0.1100 0.1050 0.1050 197,446 -0.01(-4.55%)
Jan 09, 2026 0.1050 0.1150 0.1050 0.1100 187,072 +0.01(+4.76%)
Jan 08, 2026 0.0950 0.1050 0.0950 0.1050 272,828 +0.00(+5.00%)
Jan 07, 2026 0.1000 0.1050 0.0950 0.1000 179,699 -0.00(-4.76%)
Jan 06, 2026 0.1000 0.1050 0.1000 0.1050 326,576 +0.00(+0.00%)
Jan 05, 2026 0.1000 0.1100 0.0900 0.1050 720,610 +0.01(+10.53%)
Jan 02, 2026 0.0950 0.0950 0.0950 0.0950 120,853 +0.00(+0.00%)
Dec 31, 2025 0.0950 0 +0.00(+0.00%)
Dec 30, 2025 0.1000 0.1000 0.0900 0.0950 270,566 -0.01(-5.00%)
Dec 29, 2025 0.0950 0.1000 0.0950 0.1000 184,651 +0.00(+0.00%)
Dec 24, 2025 0.1000 0 +0.01(+5.26%)
Dec 23, 2025 0.0950 0.1000 0.0950 0.0950 284,250 +0.00(+0.00%)
Dec 22, 2025 0.0900 0.0950 0.0850 0.0950 255,700 +0.01(+5.56%)
Dec 19, 2025 0.0900 0.0900 0.0800 0.0900 171,812 +0.00(+0.00%)
Dec 18, 2025 0.0850 0.0900 0.0850 0.0900 95,588 +0.00(+5.88%)
Dec 17, 2025 0.0900 0.0900 0.0800 0.0850 753,100 +0.01(+6.25%)
Dec 16, 2025 0.0850 0.0850 0.0800 0.0800 126,544 -0.01(-5.88%)
Dec 15, 2025 0.0900 0.0950 0.0850 0.0850 466,825 -0.01(-10.53%)
Dec 12, 2025 0.0950 0.1050 0.0950 0.0950 334,358 +0.00(+0.00%)
Dec 11, 2025 0.1000 0.1000 0.0900 0.0950 231,323 +0.00(+0.00%)
Dec 10, 2025 0.0950 0.0950 0.0900 0.0950 194,000 +0.00(+0.00%)
Dec 09, 2025 0.0900 0.0950 0.0900 0.0950 13,811 +0.01(+5.56%)
Dec 08, 2025 0.0850 0.0900 0.0850 0.0900 61,411 -0.01(-5.26%)
Dec 05, 2025 0.0950 0.0950 0.0900 0.0950 188,500 +0.01(+5.56%)
Dec 04, 2025 0.0900 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
Dec 03, 2025 0.0950 0.0950 0.0850 0.0900 174,000 +0.00(+0.00%)
Dec 02, 2025 0.0900 0.0900 0.0850 0.0900 93,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.