Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV:BEX)

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-7.69%)
May 15, 2025 0.0650 0.0650 0.0650 0.0650 34,700 +0.01(+8.33%)
May 14, 2025 0.0650 0.0650 0.0600 0.0600 66,500 -0.01(-7.69%)
May 13, 2025 0.0600 0.0650 0.0600 0.0650 389,210 +0.00(+0.00%)
May 12, 2025 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
May 08, 2025 0.0600 0 +0.00(+0.00%)
May 07, 2025 0.0600 0.0650 0.0600 0.0600 162,000 -0.01(-7.69%)
May 06, 2025 0.0650 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0.0650 0.0650 11,430 +0.00(+0.00%)
May 02, 2025 0.0700 0.0700 0.0650 0.0650 140,000 -0.01(-7.14%)
May 01, 2025 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+16.67%)
Apr 30, 2025 0.0600 0.0600 0.0600 0.0600 201,000 +0.00(+0.00%)
Apr 29, 2025 0.0650 0.0650 0.0600 0.0600 477,100 -0.01(-7.69%)
Apr 28, 2025 0.0650 0.0650 0.0650 0.0650 81,000 +0.00(+0.00%)
Apr 25, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0700 0.0650 0.0650 1,448,006 -0.01(-13.33%)
Apr 23, 2025 0.0750 0.0750 0.0750 0.0750 31,841 +0.00(+7.14%)
Apr 22, 2025 0.0750 0.0750 0.0700 0.0700 31,665 -0.00(-6.67%)
Apr 21, 2025 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+7.14%)
Apr 17, 2025 0.0700 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0750 0.0700 0.0700 281,000 -0.00(-6.67%)
Apr 15, 2025 0.0700 0.0750 0.0700 0.0750 103,000 +0.00(+7.14%)
Apr 14, 2025 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Apr 11, 2025 0.0750 0.0750 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 10, 2025 0.0700 0.0700 0.0700 0.0700 187,280 -0.00(-6.67%)
Apr 09, 2025 0.0700 0.0750 0.0700 0.0750 344,000 +0.00(+7.14%)
Apr 08, 2025 0.0800 0.0800 0.0700 0.0700 41,800 -0.00(-6.67%)
Apr 07, 2025 0.0750 0.0750 0.0700 0.0750 105,705 +0.00(+0.00%)
Apr 04, 2025 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Apr 03, 2025 0.0750 0.0800 0.0750 0.0750 122,000 +0.00(+0.00%)
Apr 02, 2025 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Apr 01, 2025 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Mar 31, 2025 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Mar 28, 2025 0.0850 0.0850 0.0800 0.0800 270,000 -0.01(-5.88%)
Mar 27, 2025 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Mar 26, 2025 0.0800 0.0800 0.0800 0.0800 132,000 +0.00(+0.00%)
Mar 25, 2025 0.0850 0.0850 0.0800 0.0800 296,000 -0.01(-5.88%)
Mar 24, 2025 0.0850 0.0850 0.0850 0.0850 76,000 -0.00(-5.56%)
Mar 21, 2025 0.0850 0.0900 0.0850 0.0900 46,800 +0.00(+0.00%)
Mar 20, 2025 0.0900 0.0900 0.0850 0.0900 36,665 +0.00(+0.00%)
Mar 19, 2025 0.0850 0.0900 0.0850 0.0900 90,401 +0.00(+0.00%)
Mar 18, 2025 0.0900 0.0900 0.0900 0.0900 114,000 +0.00(+0.00%)
Mar 17, 2025 0.0850 0.0900 0.0850 0.0900 162,000 +0.01(+12.50%)
Mar 14, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 13, 2025 0.0850 0.0850 0.0800 0.0800 253,150 +0.00(+0.00%)
Mar 12, 2025 0.0800 0.0800 0.0800 0.0800 180,500 +0.01(+6.67%)
Mar 11, 2025 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+7.14%)
Mar 10, 2025 0.0750 0.0750 0.0700 0.0700 137,266 -0.00(-6.67%)
Mar 07, 2025 0.0800 0.0850 0.0750 0.0750 294,500 -0.01(-6.25%)
Mar 06, 2025 0.0850 0.0850 0.0800 0.0800 49,000 -0.01(-5.88%)
Mar 05, 2025 0.0750 0.0850 0.0750 0.0850 122,000 +0.01(+6.25%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 206,000 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.