Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV:CUU)

0.3850 -0.0050 (-1.28%)
Streaming Delayed Price Updated: 11:00 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.3900 0.4000 0.3850 0.3900 95,211 +0.01(+1.30%)
Dec 04, 2025 0.3800 0.3850 0.3700 0.3850 72,700 +0.01(+1.32%)
Dec 03, 2025 0.3600 0.3800 0.3200 0.3800 470,503 +0.01(+1.33%)
Dec 02, 2025 0.3900 0.3900 0.3600 0.3750 115,009 +0.00(+0.00%)
Dec 01, 2025 0.3700 0.3800 0.3450 0.3750 225,553 +0.00(+0.00%)
Nov 28, 2025 0.3700 0.3750 0.3700 0.3750 145,254 +0.01(+1.35%)
Nov 27, 2025 0.3750 0.3750 0.3700 0.3700 9,600 -0.01(-1.33%)
Nov 26, 2025 0.3650 0.3750 0.3600 0.3750 23,700 +0.02(+4.17%)
Nov 25, 2025 0.3600 0.3600 0.3600 0.3600 3,638 +0.00(+0.00%)
Nov 24, 2025 0.3700 0.3750 0.3500 0.3600 169,709 -0.01(-2.70%)
Nov 21, 2025 0.3750 0.3750 0.3700 0.3700 48,370 -0.02(-3.90%)
Nov 20, 2025 0.3900 0.3900 0.3800 0.3850 14,500 +0.00(+0.00%)
Nov 19, 2025 0.3800 0.3850 0.3800 0.3850 38,100 +0.01(+1.32%)
Nov 18, 2025 0.3950 0.3950 0.3700 0.3800 33,417 -0.01(-2.56%)
Nov 17, 2025 0.3750 0.3900 0.3750 0.3900 47,480 +0.01(+2.63%)
Nov 14, 2025 0.3950 0.3950 0.3800 0.3800 4,075 -0.01(-1.30%)
Nov 13, 2025 0.4000 0.4000 0.3850 0.3850 54,605 -0.01(-2.53%)
Nov 12, 2025 0.3900 0.3950 0.3900 0.3950 22,638 +0.02(+3.95%)
Nov 11, 2025 0.3880 0.3880 0.3800 0.3800 1,500 +0.00(+0.00%)
Nov 10, 2025 0.3900 0.3900 0.3800 0.3800 37,488 +0.00(+0.00%)
Nov 07, 2025 0.4100 0.4100 0.3700 0.3800 319,533 -0.04(-9.52%)
Nov 06, 2025 0.4050 0.4200 0.4050 0.4200 20,599 +0.02(+5.00%)
Nov 05, 2025 0.4000 0.4200 0.3850 0.4000 48,551 +0.02(+3.90%)
Nov 04, 2025 0.4100 0.4100 0.3800 0.3850 122,675 -0.03(-7.23%)
Nov 03, 2025 0.4250 0.4450 0.4000 0.4150 314,555 +0.01(+1.22%)
Oct 31, 2025 0.4000 0.4250 0.4000 0.4100 57,065 +0.02(+5.13%)
Oct 30, 2025 0.4150 0.4150 0.3900 0.3900 58,203 -0.03(-7.14%)
Oct 29, 2025 0.4050 0.4200 0.4050 0.4200 21,833 +0.02(+6.33%)
Oct 28, 2025 0.3800 0.4000 0.3800 0.3950 49,500 +0.02(+3.95%)
Oct 27, 2025 0.3800 0.4050 0.3600 0.3800 107,772 -0.02(-3.80%)
Oct 24, 2025 0.4150 0.4150 0.3900 0.3950 62,001 -0.01(-1.25%)
Oct 23, 2025 0.4150 0.4150 0.3950 0.4000 96,750 +0.00(+0.00%)
Oct 22, 2025 0.4100 0.4100 0.3800 0.4000 58,400 -0.01(-2.44%)
Oct 21, 2025 0.4250 0.4250 0.3850 0.4100 333,702 -0.02(-4.65%)
Oct 20, 2025 0.4300 0.4500 0.4200 0.4300 231,496 +0.00(+0.00%)
Oct 17, 2025 0.4350 0.4350 0.3950 0.4300 197,263 +0.00(+0.00%)
Oct 16, 2025 0.3800 0.4450 0.3800 0.4300 298,389 +0.03(+8.86%)
Oct 15, 2025 0.3700 0.4000 0.3700 0.3950 339,313 +0.03(+6.76%)
Oct 14, 2025 0.3700 0.3700 0.3550 0.3700 43,566 +0.00(+0.00%)
Oct 10, 2025 0.3700 0 +0.01(+2.78%)
Oct 09, 2025 0.3700 0.3700 0.3600 0.3600 80,206 +0.00(+0.00%)
Oct 08, 2025 0.3450 0.3600 0.3400 0.3600 178,922 +0.02(+4.35%)
Oct 07, 2025 0.3550 0.3550 0.3450 0.3450 34,295 -0.01(-1.43%)
Oct 06, 2025 0.3350 0.3500 0.3350 0.3500 92,704 +0.01(+2.94%)
Oct 03, 2025 0.3500 0.3500 0.3300 0.3400 178,591 -0.01(-2.86%)
Oct 02, 2025 0.3650 0.3650 0.3500 0.3500 104,050 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.