Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV:CUU)

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2650 0.2700 0.2600 0.2700 113,346 +0.01(+3.85%)
Aug 21, 2025 0.2500 0.2600 0.2500 0.2600 90,425 +0.01(+4.00%)
Aug 20, 2025 0.2600 0.2600 0.2500 0.2500 61,800 -0.01(-3.85%)
Aug 19, 2025 0.2700 0.2700 0.2600 0.2600 10,000 -0.01(-1.89%)
Aug 18, 2025 0.2600 0.2650 0.2600 0.2650 5,769 -0.01(-1.85%)
Aug 15, 2025 0.2550 0.2700 0.2550 0.2700 332,233 +0.02(+8.00%)
Aug 14, 2025 0.2550 0.2550 0.2500 0.2500 22,700 -0.01(-3.85%)
Aug 13, 2025 0.2600 0.2600 0.2550 0.2600 53,600 +0.01(+1.96%)
Aug 12, 2025 0.2600 0.2600 0.2550 0.2550 147,281 -0.00(-1.16%)
Aug 11, 2025 0.2500 0.2580 0.2500 0.2580 95,500 +0.01(+3.20%)
Aug 08, 2025 0.2600 0.2600 0.2500 0.2500 153,866 -0.01(-1.96%)
Aug 07, 2025 0.2550 0.2550 0.2550 0.2550 20,500 +0.00(+0.00%)
Aug 06, 2025 0.2550 0.2550 0.2450 0.2550 34,968 +0.01(+2.00%)
Aug 05, 2025 0.2500 0.2500 0.2500 0.2500 83,327 -0.01(-1.96%)
Aug 01, 2025 0.2550 0 +0.00(+0.00%)
Jul 31, 2025 0.2550 0.2550 0.2550 0.2550 56,618 +0.01(+2.00%)
Jul 30, 2025 0.2500 0.2600 0.2500 0.2500 56,301 +0.00(+0.00%)
Jul 29, 2025 0.2600 0.2600 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 28, 2025 0.2600 0.2750 0.2500 0.2500 243,773 -0.01(-1.96%)
Jul 25, 2025 0.2500 0.2550 0.2400 0.2550 54,943 +0.01(+2.00%)
Jul 24, 2025 0.2500 0.2550 0.2450 0.2500 222,540 +0.01(+2.04%)
Jul 23, 2025 0.2500 0.2550 0.2450 0.2450 63,942 +0.01(+2.08%)
Jul 22, 2025 0.2500 0.2500 0.2400 0.2400 109,935 +0.00(+0.00%)
Jul 21, 2025 0.2400 0.2450 0.2400 0.2400 20,700 +0.00(+0.00%)
Jul 18, 2025 0.2500 0.2500 0.2400 0.2400 13,150 -0.01(-2.04%)
Jul 17, 2025 0.2450 0.2450 0.2450 0.2450 18,652 +0.00(+0.00%)
Jul 16, 2025 0.2500 0.2500 0.2400 0.2450 44,580 -0.01(-2.00%)
Jul 15, 2025 0.2500 0.2550 0.2500 0.2500 38,100 +0.00(+0.00%)
Jul 14, 2025 0.2600 0.2600 0.2500 0.2500 42,795 +0.00(+0.00%)
Jul 11, 2025 0.2450 0.2550 0.2450 0.2500 92,000 +0.00(+0.00%)
Jul 10, 2025 0.2500 0.2500 0.2450 0.2500 46,207 +0.01(+2.04%)
Jul 09, 2025 0.2450 0.2450 0.2450 0.2450 12,000 +0.00(+0.00%)
Jul 08, 2025 0.2500 0.2550 0.2350 0.2450 71,813 +0.01(+2.08%)
Jul 07, 2025 0.2500 0.2500 0.2300 0.2400 127,702 -0.01(-4.00%)
Jul 04, 2025 0.2500 0.2500 0.2500 0.2500 48,900 -0.01(-1.96%)
Jul 03, 2025 0.2600 0.2600 0.2550 0.2550 306,300 +0.00(+0.00%)
Jul 02, 2025 0.2600 0.2600 0.2550 0.2550 12,500 -0.01(-1.92%)
Jun 30, 2025 0.2600 0 +0.01(+4.00%)
Jun 27, 2025 0.2550 0.2600 0.2500 0.2500 178,604 +0.00(+0.00%)
Jun 26, 2025 0.2550 0.2550 0.2450 0.2500 106,052 +0.00(+0.00%)
Jun 25, 2025 0.2550 0.2550 0.2450 0.2500 31,001 +0.00(+0.00%)
Jun 24, 2025 0.2550 0.2550 0.2500 0.2500 46,007 -0.01(-1.96%)
Jun 23, 2025 0.2400 0.2550 0.2400 0.2550 120,254 +0.04(+15.91%)
Jun 20, 2025 0.2550 0.2600 0.2200 0.2200 245,359 -0.03(-12.00%)
Jun 19, 2025 0.2700 0.2700 0.2500 0.2500 134,500 -0.01(-3.85%)
Jun 18, 2025 0.2700 0.2700 0.2600 0.2600 9,500 -0.01(-1.89%)
Jun 17, 2025 0.2600 0.2650 0.2600 0.2650 36,538 +0.01(+1.92%)
Jun 16, 2025 0.2650 0.2650 0.2500 0.2600 94,390 +0.01(+1.96%)
Jun 13, 2025 0.2500 0.2700 0.2500 0.2550 38,530 +0.01(+2.00%)
Jun 12, 2025 0.2500 0.2500 0.2500 0.2500 1,199 -0.01(-3.85%)
Jun 11, 2025 0.2600 0.2600 0.2600 0.2600 10,001 -0.01(-3.70%)
Jun 10, 2025 0.2700 0.2750 0.2650 0.2700 115,231 +0.01(+1.89%)
Jun 09, 2025 0.2600 0.2650 0.2600 0.2650 49,712 +0.01(+1.92%)
Jun 06, 2025 0.2500 0.2600 0.2500 0.2600 261,623 +0.02(+6.12%)
Jun 05, 2025 0.2450 0.2500 0.2450 0.2450 43,519 +0.01(+2.08%)
Jun 04, 2025 0.2450 0.2450 0.2350 0.2400 18,936 -0.01(-2.04%)
Jun 03, 2025 0.2450 0.2450 0.2450 0.2450 32,500 +0.01(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.