Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV:CUU)

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.6300 0.6600 0.6150 0.6400 52,363 +0.00(+0.00%)
Apr 02, 2026 0.6400 0 -0.02(-3.03%)
Apr 01, 2026 0.6500 0.6600 0.6300 0.6600 114,592 +0.03(+4.76%)
Mar 31, 2026 0.5900 0.6300 0.5900 0.6300 44,098 +0.05(+8.62%)
Mar 30, 2026 0.6000 0.6000 0.5800 0.5800 45,223 +0.00(+0.00%)
Mar 27, 2026 0.5800 0.6000 0.5800 0.5800 39,147 +0.01(+1.75%)
Mar 26, 2026 0.6000 0.6000 0.5700 0.5700 12,197 -0.01(-1.72%)
Mar 25, 2026 0.5700 0.6300 0.5600 0.5800 174,101 +0.03(+5.45%)
Mar 24, 2026 0.5300 0.5800 0.5300 0.5500 127,868 +0.01(+1.85%)
Mar 23, 2026 0.4850 0.6000 0.4850 0.5400 312,257 +0.03(+5.88%)
Mar 20, 2026 0.5600 0.5600 0.4900 0.5100 631,475 -0.06(-10.53%)
Mar 19, 2026 0.6100 0.6100 0.5500 0.5700 172,132 -0.04(-6.56%)
Mar 18, 2026 0.6300 0.6300 0.6000 0.6100 68,748 -0.02(-3.17%)
Mar 17, 2026 0.6600 0.6600 0.6300 0.6300 404,999 -0.03(-4.55%)
Mar 16, 2026 0.6900 0.6900 0.6600 0.6600 75,423 +0.00(+0.00%)
Mar 13, 2026 0.6800 0.6800 0.6600 0.6600 108,066 -0.01(-1.49%)
Mar 12, 2026 0.6900 0.6900 0.6700 0.6700 73,083 +0.00(+0.00%)
Mar 11, 2026 0.6800 0.6900 0.6500 0.6700 67,114 -0.02(-2.90%)
Mar 10, 2026 0.6900 0.7100 0.6700 0.6900 204,563 +0.00(+0.00%)
Mar 09, 2026 0.6800 0.7000 0.6500 0.6900 102,511 -0.01(-1.43%)
Mar 06, 2026 0.7200 0.7200 0.6900 0.7000 100,590 -0.04(-5.41%)
Mar 05, 2026 0.7800 0.7800 0.7200 0.7400 70,665 -0.03(-3.90%)
Mar 04, 2026 0.7800 0.7900 0.7700 0.7700 22,370 -0.01(-1.28%)
Mar 03, 2026 0.7800 0.8000 0.7100 0.7800 231,383 -0.02(-2.50%)
Mar 02, 2026 0.7200 0.8000 0.7000 0.8000 450,327 +0.09(+12.68%)
Feb 27, 2026 0.7100 0.7300 0.6800 0.7100 86,596 +0.01(+1.43%)
Feb 26, 2026 0.6800 0.7200 0.6500 0.7000 187,478 +0.03(+4.48%)
Feb 25, 2026 0.6900 0.7100 0.6700 0.6700 78,959 -0.01(-1.47%)
Feb 24, 2026 0.7000 0.7000 0.6650 0.6800 48,042 -0.01(-1.45%)
Feb 23, 2026 0.6800 0.6900 0.6500 0.6900 175,080 +0.03(+4.55%)
Feb 20, 2026 0.7000 0.7000 0.6600 0.6600 69,249 -0.02(-2.94%)
Feb 19, 2026 0.6700 0.7000 0.6600 0.6800 210,421 +0.03(+3.82%)
Feb 18, 2026 0.6800 0.7000 0.6500 0.6550 86,163 -0.03(-3.68%)
Feb 17, 2026 0.6700 0.6800 0.6200 0.6800 237,221 +0.01(+1.49%)
Feb 13, 2026 0.6700 0 -0.01(-1.47%)
Feb 12, 2026 0.7100 0.7100 0.6600 0.6800 249,251 -0.02(-2.86%)
Feb 11, 2026 0.7200 0.7200 0.6800 0.7000 122,530 +0.01(+1.45%)
Feb 10, 2026 0.7000 0.7200 0.6900 0.6900 171,228 +0.01(+1.47%)
Feb 09, 2026 0.6700 0.7000 0.6600 0.6800 383,745 +0.03(+4.62%)
Feb 06, 2026 0.6400 0.6800 0.6400 0.6500 347,427 +0.01(+1.56%)
Feb 05, 2026 0.6800 0.6900 0.6300 0.6400 606,621 -0.08(-11.11%)
Feb 04, 2026 0.7500 0.7500 0.7200 0.7200 170,181 -0.02(-2.70%)
Feb 03, 2026 0.7300 0.7400 0.7000 0.7400 85,455 +0.05(+7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.