Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sirios Resources Inc (TSV:SOI)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0700 0.0700 0.0650 0.0700 191,400 +0.00(+0.00%)
Sep 10, 2025 0.0700 0.0700 0.0650 0.0700 395,500 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0750 0.0700 0.0700 1,402,268 +0.00(+0.00%)
Sep 08, 2025 0.0750 0.0750 0.0700 0.0700 2,761,534 -0.00(-6.67%)
Sep 05, 2025 0.0700 0.0750 0.0700 0.0750 262,500 +0.00(+7.14%)
Sep 04, 2025 0.0700 0.0750 0.0700 0.0700 281,000 -0.00(-6.67%)
Sep 03, 2025 0.0750 0.0750 0.0750 0.0750 14,725 +0.00(+7.14%)
Sep 02, 2025 0.0650 0.0750 0.0650 0.0700 452,885 +0.00(+0.00%)
Aug 29, 2025 0.0700 0 +0.00(+0.00%)
Aug 28, 2025 0.0650 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Aug 27, 2025 0.0650 0.0700 0.0600 0.0700 621,000 +0.01(+7.69%)
Aug 26, 2025 0.0650 0.0700 0.0650 0.0650 292,030 +0.00(+0.00%)
Aug 25, 2025 0.0700 0.0700 0.0650 0.0650 751,544 -0.01(-7.14%)
Aug 22, 2025 0.0650 0.0700 0.0650 0.0700 15,300 +0.00(+0.00%)
Aug 21, 2025 0.0700 0.0700 0.0700 0.0700 4,250 +0.00(+0.00%)
Aug 20, 2025 0.0650 0.0700 0.0650 0.0700 54,600 +0.01(+7.69%)
Aug 19, 2025 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Aug 18, 2025 0.0700 0.0700 0.0700 0.0700 84,015 +0.00(+0.00%)
Aug 15, 2025 0.0700 0.0750 0.0700 0.0700 413,056 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0700 0.0650 0.0700 119,130 +0.01(+7.69%)
Aug 13, 2025 0.0650 0.0650 0.0650 0.0650 660,250 +0.00(+0.00%)
Aug 12, 2025 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Aug 11, 2025 0.0650 0.0700 0.0650 0.0650 360,100 -0.01(-7.14%)
Aug 08, 2025 0.0650 0.0700 0.0650 0.0700 106,000 +0.00(+0.00%)
Aug 06, 2025 0.0700 150 +0.00(+0.00%)
Aug 05, 2025 0.0650 0.0700 0.0600 0.0700 327,146 +0.01(+7.69%)
Aug 01, 2025 0.0650 0 +0.00(+0.00%)
Jul 31, 2025 0.0650 0.0650 0.0650 0.0650 109,994 +0.01(+8.33%)
Jul 30, 2025 0.0600 0.0650 0.0600 0.0600 362,840 +0.00(+0.00%)
Jul 29, 2025 0.0650 0.0650 0.0600 0.0600 450,187 -0.01(-7.69%)
Jul 28, 2025 0.0650 0.0650 0.0650 0.0650 552,000 +0.00(+0.00%)
Jul 25, 2025 0.0700 0.0750 0.0650 0.0650 1,241,788 -0.01(-7.14%)
Jul 24, 2025 0.0750 0.0750 0.0700 0.0700 254,179 -0.00(-6.67%)
Jul 23, 2025 0.0750 0.0750 0.0700 0.0750 168,200 +0.00(+0.00%)
Jul 22, 2025 0.0750 0.0750 0.0700 0.0750 1,723,031 +0.00(+7.14%)
Jul 21, 2025 0.0700 0.0750 0.0700 0.0700 2,493,345 +0.01(+7.69%)
Jul 18, 2025 0.0650 0.0650 0.0650 0.0650 101,042 +0.01(+8.33%)
Jul 17, 2025 0.0700 0.0700 0.0600 0.0600 1,568,901 -0.01(-14.29%)
Jul 16, 2025 0.0700 0.0700 0.0650 0.0700 1,261,298 -0.00(-6.67%)
Jul 15, 2025 0.0750 0.0800 0.0700 0.0750 1,976,838 +0.00(+0.00%)
Jul 14, 2025 0.0650 0.0750 0.0650 0.0750 1,259,383 +0.01(+15.38%)
Jul 11, 2025 0.0700 0.0700 0.0650 0.0650 613,686 +0.00(+0.00%)
Jul 10, 2025 0.0700 0.0700 0.0600 0.0650 2,646,390 +0.01(+8.33%)
Jul 09, 2025 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jul 08, 2025 0.0600 0.0600 0.0600 0.0600 531,000 -0.01(-7.69%)
Jul 07, 2025 0.0650 0.0650 0.0650 0.0650 44,050 +0.00(+0.00%)
Jul 04, 2025 0.0650 0.0650 0.0650 0.0650 83,000 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.